Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 55.51 55.51 55.51 55.51 319.00
Sep 24, 2021 55.02 55.18 55.02 55.06 1515.00
Sep 23, 2021 55.81 55.88 55.78 55.88 13033.00
Sep 22, 2021 55.20 55.20 55.00 55.00 327.00
Sep 21, 2021 54.79 54.94 54.55 54.72 1349.00
Sep 20, 2021 54.42 54.67 54.42 54.67 301.00
Sep 17, 2021 55.80 55.80 55.80 55.80 4.000
Sep 16, 2021 56.39 56.50 56.39 56.44 625.00
Sep 15, 2021 56.56 56.56 56.56 56.56 216.00
Sep 14, 2021 56.68 56.68 56.32 56.32 1025.00
Sep 13, 2021 56.62 56.62 56.58 56.58 569.00
Sep 10, 2021 56.31 56.31 55.92 56.02 1742.00
Sep 09, 2021 56.21 56.48 56.21 56.31 1353.00
Sep 08, 2021 56.53 56.76 56.30 56.42 1823.00
Sep 07, 2021 56.54 56.64 56.54 56.55 1415.00
Sep 03, 2021 56.51 56.94 56.51 56.80 1613.00
Sep 02, 2021 56.11 56.11 56.11 56.11 54.00
Sep 01, 2021 55.30 55.30 55.28 55.28 335.00
Aug 31, 2021 54.88 54.88 54.88 54.88 21.00
Aug 30, 2021 54.86 54.86 54.86 54.86 232.00
Aug 27, 2021 54.47 54.89 54.47 54.88 367.00
Aug 26, 2021 54.42 54.46 54.28 54.28 35630.00
Aug 25, 2021 54.68 54.68 54.64 54.64 333.00
Aug 24, 2021 54.32 54.32 54.32 54.32 3.000
Aug 23, 2021 54.00 54.00 54.00 54.00 61.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.82
Minimum
Mar 18 2020
63.84
Maximum
Jan 26 2018
51.07
Average
51.06
Median