Franklin FTSE Latin America ETF (FLLA)
19.10
-0.16
(-0.81%)
USD |
NYSEARCA |
Nov 21, 16:00
19.09
-0.01
(-0.03%)
After-Hours: 20:00
FLLA Price: 19.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 19.05 | 19.16 | 19.04 | 19.10 | 24114.00 |
| Nov 20, 2024 | 19.22 | 19.28 | 19.21 | 19.25 | 7826.00 |
| Nov 19, 2024 | 19.24 | 19.43 | 19.24 | 19.33 | 209887.0 |
| Nov 18, 2024 | 19.32 | 19.35 | 19.23 | 19.30 | 24055.00 |
| Nov 15, 2024 | 19.20 | 19.30 | 19.10 | 19.17 | 6026.00 |
| Nov 14, 2024 | 19.22 | 19.22 | 19.13 | 19.13 | 4998.00 |
| Nov 13, 2024 | 19.11 | 19.12 | 18.96 | 19.12 | 22093.00 |
| Nov 12, 2024 | 19.29 | 19.30 | 19.10 | 19.21 | 28346.00 |
| Nov 11, 2024 | 19.25 | 19.36 | 19.20 | 19.36 | 16264.00 |
| Nov 08, 2024 | 19.62 | 19.62 | 19.26 | 19.49 | 10374.00 |
| Nov 07, 2024 | 20.02 | 20.08 | 19.90 | 19.94 | 5215.00 |
| Nov 06, 2024 | 19.22 | 19.84 | 19.10 | 19.84 | 5534.00 |
| Nov 05, 2024 | 19.47 | 19.67 | 19.40 | 19.65 | 10115.00 |
| Nov 04, 2024 | 19.47 | 19.64 | 19.44 | 19.55 | 17891.00 |
| Nov 01, 2024 | 19.38 | 19.44 | 19.06 | 19.06 | 10027.00 |
| Oct 31, 2024 | 19.54 | 19.60 | 19.46 | 19.48 | 5072.00 |
| Oct 30, 2024 | 19.58 | 19.60 | 19.57 | 19.58 | 7898.00 |
| Oct 29, 2024 | 19.97 | 20.00 | 19.64 | 19.64 | 19464.00 |
| Oct 28, 2024 | 19.99 | 20.02 | 19.94 | 19.96 | 10917.00 |
| Oct 25, 2024 | 20.04 | 20.06 | 19.85 | 19.85 | 10430.00 |
| Oct 24, 2024 | 19.73 | 20.01 | 19.73 | 19.96 | 21477.00 |
| Oct 23, 2024 | 19.85 | 19.91 | 19.80 | 19.90 | 18125.00 |
| Oct 22, 2024 | 20.02 | 20.02 | 19.88 | 19.97 | 7012.00 |
| Oct 21, 2024 | 20.01 | 20.06 | 19.99 | 20.06 | 7254.00 |
| Oct 18, 2024 | 20.26 | 20.26 | 20.10 | 20.12 | 6347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.00
Maximum
Jan 02 2020
21.79
Average
21.62
Median