Franklin FTSE Latin America ETF (FLLA)
30.37
+0.20
(+0.65%)
USD |
NYSEARCA |
Oct 12, 16:00
FLLA Price : 30.37 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 30.21 | 30.48 | 30.21 | 30.37 | 10189.00 |
| Oct 09, 2026 | 30.09 | 30.20 | 30.01 | 30.17 | 11495.00 |
| Oct 08, 2026 | 29.62 | 30.04 | 29.58 | 29.74 | 11068.00 |
| Oct 07, 2026 | 29.83 | 29.84 | 29.62 | 29.62 | 13203.00 |
| Oct 06, 2026 | 30.44 | 30.44 | 29.96 | 30.05 | 18751.00 |
| Oct 05, 2026 | 29.91 | 30.36 | 29.75 | 29.94 | 88452.00 |
| Oct 02, 2026 | 27.25 | 27.66 | 27.10 | 27.66 | 28389.00 |
| Oct 01, 2026 | 27.26 | 27.26 | 26.77 | 27.06 | 79757.00 |
| Sep 30, 2026 | 27.46 | 27.51 | 27.31 | 27.37 | 14595.00 |
| Sep 29, 2026 | 27.00 | 27.15 | 26.88 | 27.12 | 26376.00 |
| Sep 28, 2026 | 27.10 | 27.34 | 27.08 | 27.14 | 21673.00 |
| Sep 25, 2026 | 27.34 | 27.51 | 27.26 | 27.46 | 11788.00 |
| Sep 24, 2026 | 27.64 | 27.67 | 27.42 | 27.45 | 18660.00 |
| Sep 23, 2026 | 28.18 | 28.18 | 27.77 | 27.80 | 14502.00 |
| Sep 22, 2026 | 27.98 | 28.34 | 27.98 | 28.29 | 25634.00 |
| Sep 21, 2026 | 28.10 | 28.18 | 27.81 | 28.08 | 27402.00 |
| Sep 18, 2026 | 27.74 | 27.83 | 27.70 | 27.77 | 11002.00 |
| Sep 17, 2026 | 28.09 | 28.09 | 27.56 | 28.01 | 15515.00 |
| Sep 16, 2026 | 27.97 | 28.07 | 27.58 | 27.73 | 40327.00 |
| Sep 15, 2026 | 28.04 | 28.14 | 28.04 | 28.05 | 10508.00 |
| Sep 14, 2026 | 27.85 | 28.10 | 27.73 | 28.08 | 17708.00 |
| Sep 11, 2026 | 28.64 | 28.69 | 28.25 | 28.32 | 11605.00 |
| Sep 10, 2026 | 28.14 | 28.66 | 28.14 | 28.50 | 20860.00 |
| Sep 09, 2026 | 28.60 | 28.69 | 28.41 | 28.48 | 10083.00 |
| Sep 08, 2026 | 28.63 | 28.91 | 28.63 | 28.73 | 14085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median