Franklin FTSE Latin America ETF (FLLA)
26.36
-0.12
(-0.45%)
USD |
NYSEARCA |
Jun 10, 16:00
26.37
+0.01
(+0.04%)
After-Hours: 20:00
FLLA Price : 26.36 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.48 | 26.48 | 26.32 | 26.36 | 9122.00 |
| Jun 09, 2026 | 26.49 | 26.56 | 26.05 | 26.48 | 12321.00 |
| Jun 08, 2026 | 26.58 | 26.58 | 26.17 | 26.28 | 51873.00 |
| Jun 05, 2026 | 26.76 | 26.82 | 26.40 | 26.44 | 29169.00 |
| Jun 04, 2026 | 27.27 | 27.27 | 27.09 | 27.10 | 25982.00 |
| Jun 03, 2026 | 27.43 | 27.75 | 27.13 | 27.13 | 45986.00 |
| Jun 02, 2026 | 27.72 | 28.03 | 27.72 | 27.88 | 23248.00 |
| Jun 01, 2026 | 27.68 | 27.71 | 27.47 | 27.57 | 33437.00 |
| May 29, 2026 | 27.69 | 27.82 | 27.50 | 27.69 | 170743.0 |
| May 28, 2026 | 27.91 | 28.05 | 27.80 | 27.96 | 136750.0 |
| May 27, 2026 | 27.95 | 28.19 | 27.95 | 28.09 | 15760.00 |
| May 26, 2026 | 27.98 | 28.07 | 27.86 | 28.03 | 35079.00 |
| May 22, 2026 | 27.89 | 27.92 | 27.66 | 27.78 | 106931.0 |
| May 21, 2026 | 27.83 | 28.20 | 27.82 | 28.16 | 28177.00 |
| May 20, 2026 | 27.74 | 28.16 | 27.72 | 28.16 | 16779.00 |
| May 19, 2026 | 27.38 | 27.70 | 27.38 | 27.55 | 25482.00 |
| May 18, 2026 | 27.76 | 28.06 | 27.72 | 28.06 | 83072.00 |
| May 15, 2026 | 27.57 | 27.73 | 27.47 | 27.64 | 26400.00 |
| May 14, 2026 | 28.31 | 28.57 | 28.22 | 28.32 | 28578.00 |
| May 13, 2026 | 28.73 | 28.93 | 28.17 | 28.23 | 91069.00 |
| May 12, 2026 | 28.85 | 28.95 | 28.69 | 28.84 | 37749.00 |
| May 11, 2026 | 29.30 | 29.40 | 29.01 | 29.14 | 219429.0 |
| May 08, 2026 | 29.45 | 29.56 | 29.30 | 29.39 | 28795.00 |
| May 07, 2026 | 29.46 | 29.47 | 29.06 | 29.13 | 53753.00 |
| May 06, 2026 | 29.55 | 29.62 | 29.33 | 29.57 | 64888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median