Franklin FTSE Latin America ETF (FLLA)
23.48
+0.05
(+0.22%)
USD |
NYSEARCA |
May 07, 16:00
23.51
+0.03
(+0.13%)
After-Hours: 20:00
FLLA Price: 23.48 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 23.58 | 23.59 | 23.44 | 23.48 | 7897.00 |
May 06, 2024 | 23.45 | 23.50 | 23.42 | 23.43 | 5990.00 |
May 03, 2024 | 23.38 | 23.40 | 23.28 | 23.37 | 4855.00 |
May 02, 2024 | 22.99 | 23.11 | 22.99 | 23.03 | 2647.00 |
May 01, 2024 | 22.74 | 22.99 | 22.62 | 22.75 | 3337.00 |
Apr 30, 2024 | 22.86 | 22.96 | 22.58 | 22.58 | 9947.00 |
Apr 29, 2024 | 23.08 | 23.17 | 23.05 | 23.15 | 4662.00 |
Apr 26, 2024 | 22.71 | 22.99 | 22.71 | 22.96 | 4726.00 |
Apr 25, 2024 | 22.30 | 22.51 | 22.23 | 22.49 | 8300.00 |
Apr 24, 2024 | 22.68 | 22.68 | 22.46 | 22.57 | 5173.00 |
Apr 23, 2024 | 22.41 | 22.74 | 22.40 | 22.74 | 5290.00 |
Apr 22, 2024 | 22.29 | 22.58 | 22.22 | 22.58 | 4535.00 |
Apr 19, 2024 | 22.13 | 22.38 | 22.13 | 22.37 | 9000.00 |
Apr 18, 2024 | 22.20 | 22.26 | 21.97 | 22.10 | 9096.00 |
Apr 17, 2024 | 22.13 | 22.33 | 22.10 | 22.10 | 8680.00 |
Apr 16, 2024 | 22.16 | 22.16 | 22.03 | 22.03 | 146829.0 |
Apr 15, 2024 | 22.71 | 22.77 | 22.50 | 22.56 | 16458.00 |
Apr 12, 2024 | 23.16 | 23.16 | 22.85 | 22.90 | 11675.00 |
Apr 11, 2024 | 23.41 | 23.41 | 23.26 | 23.34 | 3065.00 |
Apr 10, 2024 | 23.58 | 23.63 | 23.33 | 23.40 | 8480.00 |
Apr 09, 2024 | 24.00 | 24.05 | 23.91 | 23.96 | 6563.00 |
Apr 08, 2024 | 23.54 | 23.83 | 23.54 | 23.83 | 4856.00 |
Apr 05, 2024 | 23.42 | 23.49 | 23.36 | 23.46 | 6787.00 |
Apr 04, 2024 | 23.65 | 23.87 | 23.47 | 23.47 | 4919.00 |
Apr 03, 2024 | 23.52 | 23.52 | 23.48 | 23.48 | 1122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 23 2020
29.00
Maximum
Jan 02 2020
22.41
Average
22.42
Median
Price Benchmarks
iShares Latin America 40 ETF | 28.59 |
VanEck Brazil Small-Cap ETF | 15.71 |
Invesco Intl BuyBack Achiev™ ETF | 40.20 |
iShares MSCI Brazil ETF | 32.39 |
Franklin FTSE Brazil ETF | 19.64 |