Franklin FTSE Latin America ETF (FLLA)
27.22
-0.13
(-0.48%)
USD |
NYSEARCA |
Aug 27, 13:12
FLLA Price : 27.22 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.52 | 27.54 | 27.35 | 27.35 | 5734.00 |
| Aug 25, 2026 | 27.14 | 27.48 | 27.00 | 27.47 | 32437.00 |
| Aug 24, 2026 | 26.90 | 27.28 | 26.90 | 27.13 | 29655.00 |
| Aug 21, 2026 | 26.64 | 27.22 | 26.64 | 27.15 | 20677.00 |
| Aug 20, 2026 | 26.38 | 26.58 | 26.36 | 26.41 | 32084.00 |
| Aug 19, 2026 | 26.65 | 26.68 | 26.38 | 26.43 | 37689.00 |
| Aug 18, 2026 | 26.14 | 26.35 | 26.02 | 26.04 | 30025.00 |
| Aug 17, 2026 | 26.21 | 26.27 | 26.12 | 26.22 | 23118.00 |
| Aug 14, 2026 | 26.18 | 26.18 | 25.91 | 26.00 | 43369.00 |
| Aug 13, 2026 | 26.54 | 26.54 | 26.22 | 26.22 | 20947.00 |
| Aug 12, 2026 | 26.55 | 26.62 | 26.43 | 26.45 | 28339.00 |
| Aug 11, 2026 | 27.13 | 27.16 | 26.47 | 26.53 | 52679.00 |
| Aug 10, 2026 | 27.30 | 27.31 | 27.12 | 27.16 | 27550.00 |
| Aug 07, 2026 | 27.63 | 27.63 | 27.28 | 27.32 | 15499.00 |
| Aug 06, 2026 | 27.64 | 27.81 | 27.44 | 27.45 | 36455.00 |
| Aug 05, 2026 | 27.81 | 27.84 | 27.54 | 27.56 | 23840.00 |
| Aug 04, 2026 | 27.85 | 27.85 | 27.49 | 27.54 | 16434.00 |
| Aug 03, 2026 | 27.70 | 27.70 | 27.54 | 27.61 | 13471.00 |
| Jul 31, 2026 | 27.71 | 27.92 | 27.52 | 27.66 | 20050.00 |
| Jul 30, 2026 | 27.35 | 27.69 | 27.32 | 27.65 | 8577.00 |
| Jul 29, 2026 | 27.24 | 27.26 | 27.01 | 27.03 | 19058.00 |
| Jul 28, 2026 | 27.37 | 27.52 | 27.26 | 27.26 | 25354.00 |
| Jul 27, 2026 | 27.25 | 27.33 | 27.08 | 27.26 | 10434.00 |
| Jul 24, 2026 | 27.23 | 27.33 | 27.12 | 27.13 | 18316.00 |
| Jul 23, 2026 | 27.49 | 27.54 | 27.28 | 27.30 | 21171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median