FLIR Systems Inc (FLIR)

39.13 -0.84  -2.10% NASDAQ Nov 27, 20:00 USD

FLIR Systems Price:

39.13 for Nov. 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 39.78 39.96 38.84 39.13 1.464M
Nov. 25, 2020 41.38 41.38 39.92 39.97 1.759M
Nov. 24, 2020 40.33 41.10 39.63 41.03 2.277M
Nov. 23, 2020 38.14 39.14 37.65 38.95 1.879M
Nov. 20, 2020 37.56 38.23 37.34 38.03 1.125M
Nov. 19, 2020 37.88 37.88 36.30 37.59 2.048M
Nov. 18, 2020 37.28 38.87 37.26 38.31 1.685M
Nov. 17, 2020 38.00 38.00 37.06 37.23 1.595M
Nov. 16, 2020 37.86 38.29 37.64 38.23 1.239M
Nov. 13, 2020 35.80 37.41 35.74 37.32 1.219M
Nov. 12, 2020 36.13 36.30 35.22 35.50 1.035M
Nov. 11, 2020 36.23 36.45 35.50 36.39 1.200M
Nov. 10, 2020 37.06 37.43 35.99 36.06 1.305M
Nov. 9, 2020 36.40 38.10 36.40 36.85 1.798M
Nov. 6, 2020 35.53 35.63 34.50 34.75 1.246M
Nov. 5, 2020 35.67 36.08 35.01 35.65 1.526M
Nov. 4, 2020 36.54 36.74 35.54 35.60 1.420M
Nov. 3, 2020 35.85 36.73 35.83 36.34 1.265M
Nov. 2, 2020 35.00 35.51 34.46 35.47 1.758M
Oct. 30, 2020 35.13 36.09 33.63 34.69 2.119M
Oct. 29, 2020 33.80 34.62 33.46 34.38 1.378M
Oct. 28, 2020 34.36 34.66 33.99 34.02 1.200M
Oct. 27, 2020 35.01 35.13 34.73 35.01 1.020M
Oct. 26, 2020 35.65 35.91 34.90 35.13 953859.0
Oct. 23, 2020 37.19 37.33 36.05 36.16 970856.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 25.52 Mar 20 2020
Maximum 63.31 Sep 04 2018
Average 42.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.