Credit Suisse FI Large Cap Gr Enh ETN (FLGE)
817.00
USD |
NYSEARCA |
Dec 22, 16:00
817.00
0.00 (0.00%)
After-Hours: 20:00
FLGE Net Asset Value: 819.06 for Dec. 20, 2021
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
December 20, 2021 | 819.06 |
December 17, 2021 | 812.04 |
December 16, 2021 | 818.32 |
December 15, 2021 | 852.92 |
December 14, 2021 | 819.32 |
December 13, 2021 | 838.76 |
December 10, 2021 | 859.01 |
December 09, 2021 | 842.97 |
December 08, 2021 | 862.90 |
December 07, 2021 | 852.33 |
December 06, 2021 | 808.05 |
December 03, 2021 | 793.49 |
December 02, 2021 | 818.78 |
December 01, 2021 | 803.01 |
November 30, 2021 | 830.14 |
November 29, 2021 | 854.87 |
November 26, 2021 | 826.45 |
November 24, 2021 | 860.80 |
November 23, 2021 | 851.63 |
November 22, 2021 | 858.48 |
November 19, 2021 | 878.27 |
November 18, 2021 | 873.03 |
November 17, 2021 | 860.62 |
November 16, 2021 | 863.72 |
November 15, 2021 | 848.86 |
Date | Value |
---|---|
November 12, 2021 | 850.36 |
November 11, 2021 | 832.29 |
November 10, 2021 | 829.93 |
November 09, 2021 | 852.77 |
November 08, 2021 | 860.16 |
November 05, 2021 | 858.92 |
November 04, 2021 | 856.31 |
November 03, 2021 | 840.02 |
November 02, 2021 | 827.89 |
November 01, 2021 | 822.65 |
October 29, 2021 | 821.82 |
October 28, 2021 | 814.32 |
October 27, 2021 | 797.43 |
October 26, 2021 | 797.52 |
October 25, 2021 | 794.97 |
October 22, 2021 | 783.45 |
October 21, 2021 | 790.76 |
October 20, 2021 | 778.81 |
October 19, 2021 | 781.05 |
October 18, 2021 | 771.18 |
October 15, 2021 | 757.26 |
October 14, 2021 | 746.33 |
October 13, 2021 | 721.03 |
October 12, 2021 | 710.96 |
October 11, 2021 | 711.73 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
177.45
Minimum
Mar 23 2020
878.27
Maximum
Nov 19 2021
465.91
Average
426.61
Median
Aug 07 2020