Fiserv Inc (FI)
155.40
+6.60
(+4.44%)
USD |
NYSE |
Apr 23, 16:00
156.00
+0.60
(+0.39%)
After-Hours: 18:09
Fiserv Total Return Price: 155.40 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 148.80 |
| April 19, 2024 | 148.62 |
| April 18, 2024 | 146.91 |
| April 17, 2024 | 147.10 |
| April 16, 2024 | 146.40 |
| April 15, 2024 | 148.19 |
| April 12, 2024 | 151.20 |
| April 11, 2024 | 153.59 |
| April 10, 2024 | 153.78 |
| April 09, 2024 | 155.38 |
| April 08, 2024 | 157.85 |
| April 05, 2024 | 157.38 |
| April 04, 2024 | 154.91 |
| April 03, 2024 | 157.68 |
| April 02, 2024 | 158.27 |
| April 01, 2024 | 158.57 |
| March 28, 2024 | 159.82 |
| March 27, 2024 | 159.33 |
| March 26, 2024 | 158.67 |
| March 25, 2024 | 156.78 |
| March 22, 2024 | 156.29 |
| March 21, 2024 | 156.36 |
| March 20, 2024 | 155.49 |
| March 19, 2024 | 154.31 |
| March 18, 2024 | 152.15 |
| Date | Value |
|---|---|
| March 15, 2024 | 149.63 |
| March 14, 2024 | 149.94 |
| March 13, 2024 | 151.05 |
| March 12, 2024 | 150.65 |
| March 11, 2024 | 149.74 |
| March 08, 2024 | 151.24 |
| March 07, 2024 | 150.27 |
| March 06, 2024 | 150.64 |
| March 05, 2024 | 149.95 |
| March 04, 2024 | 149.99 |
| March 01, 2024 | 150.35 |
| February 29, 2024 | 149.27 |
| February 28, 2024 | 147.95 |
| February 27, 2024 | 150.65 |
| February 26, 2024 | 150.96 |
| February 23, 2024 | 150.76 |
| February 22, 2024 | 150.11 |
| February 21, 2024 | 147.64 |
| February 20, 2024 | 147.93 |
| February 16, 2024 | 148.04 |
| February 15, 2024 | 148.01 |
| February 14, 2024 | 144.98 |
| February 13, 2024 | 143.58 |
| February 12, 2024 | 144.23 |
| February 09, 2024 | 144.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
77.00
Minimum
Mar 23 2020
159.82
Maximum
Mar 28 2024
109.98
Average
107.80
Median
Total Return Price Benchmarks
| Toast Inc | 23.20 |
| CSP Inc | 14.19 |
| WidePoint Corp | 2.17 |
| Intellinetics Inc | 7.54 |
| Signing Day Sports Inc | 0.3075 |