FT AlphaDEX US Industrials Sector ETF H (FHG.F.TO)
31.03
0.00 (0.00%)
CAD |
TSX |
Apr 24, 16:00
FHG.F.TO Net Asset Value: 31.62 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 31.62 |
April 23, 2024 | 31.69 |
April 22, 2024 | 31.24 |
April 19, 2024 | 31.06 |
April 18, 2024 | 31.00 |
April 17, 2024 | 31.09 |
April 16, 2024 | 31.39 |
April 15, 2024 | 31.57 |
April 12, 2024 | 31.86 |
April 11, 2024 | 32.31 |
April 10, 2024 | 32.28 |
April 09, 2024 | 32.80 |
April 08, 2024 | 32.85 |
April 05, 2024 | 32.82 |
April 04, 2024 | 32.50 |
April 03, 2024 | 32.83 |
April 02, 2024 | 32.64 |
April 01, 2024 | 32.93 |
March 28, 2024 | 33.21 |
March 27, 2024 | 33.07 |
March 26, 2024 | 32.67 |
March 25, 2024 | 32.63 |
March 22, 2024 | 32.70 |
March 21, 2024 | 32.87 |
March 20, 2024 | 32.47 |
Date | Value |
---|---|
March 19, 2024 | 32.09 |
March 18, 2024 | 31.82 |
March 15, 2024 | 31.84 |
March 14, 2024 | 31.80 |
March 13, 2024 | 32.06 |
March 12, 2024 | 32.03 |
March 11, 2024 | 31.81 |
March 08, 2024 | 31.94 |
March 07, 2024 | 32.01 |
March 06, 2024 | 31.70 |
March 05, 2024 | 31.50 |
March 04, 2024 | 31.73 |
March 01, 2024 | 31.57 |
February 29, 2024 | 31.38 |
February 28, 2024 | 31.26 |
February 27, 2024 | 31.09 |
February 26, 2024 | 31.02 |
February 23, 2024 | 31.08 |
February 22, 2024 | 30.84 |
February 21, 2024 | 30.38 |
February 20, 2024 | 30.28 |
February 16, 2024 | 30.33 |
February 15, 2024 | 30.57 |
February 14, 2024 | 30.32 |
February 13, 2024 | 29.85 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
12.52
Minimum
Mar 23 2020
33.21
Maximum
Mar 28 2024
24.49
Average
25.01
Median
Jan 20 2023