Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.30 0.3076 0.2927 0.2983 214875.0
Jun 13, 2024 0.32 0.32 0.2942 0.2952 6126.00
Jun 12, 2024 0.3024 0.3024 0.2957 0.297 66750.00
Jun 11, 2024 0.2981 0.303 0.295 0.30 145873.0
Jun 10, 2024 0.295 0.30 0.295 0.30 90800.00
Jun 07, 2024 0.31 0.31 0.296 0.296 41396.00
Jun 06, 2024 0.3006 0.3114 0.30 0.3114 45300.00
Jun 05, 2024 0.3119 0.313 0.30 0.30 59050.00
Jun 04, 2024 0.327 0.327 0.3001 0.31 67530.00
Jun 03, 2024 0.3093 0.3162 0.3093 0.3136 34676.00
May 31, 2024 0.31 0.3217 0.3072 0.3142 11570.00
May 30, 2024 0.3092 0.3162 0.3092 0.3113 5900.00
May 29, 2024 0.3115 0.3154 0.3023 0.3106 56781.00
May 28, 2024 0.3132 0.3199 0.3030 0.3177 60850.00
May 24, 2024 0.30 0.30 0.297 0.30 44105.00
May 23, 2024 0.3043 0.3043 0.2937 0.2937 85160.00
May 22, 2024 0.33 0.33 0.2998 0.2998 59728.00
May 21, 2024 0.3176 0.32 0.3001 0.312 172288.0
May 20, 2024 0.3204 0.3559 0.3174 0.34 106228.0
May 17, 2024 0.308 0.3126 0.308 0.31 50516.00
May 16, 2024 0.2986 0.3129 0.2975 0.301 222826.0
May 15, 2024 0.298 0.3204 0.295 0.3204 24841.00
May 14, 2024 0.3030 0.3030 0.3030 0.3030 20000.00
May 13, 2024 0.2966 0.2992 0.2954 0.2954 42252.00
May 10, 2024 0.3101 0.3152 0.3024 0.3024 86324.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0285
Minimum
Mar 30 2020
1.38
Maximum
Aug 04 2020
0.3749
Average
0.34
Median
Jul 13 2022

Price Related Metrics