Freegold Ventures Price Insights

Freegold Ventures Ltd (FGOVF)

0.3217 +0.02 (+5.18%) USD | OTCM | Jun 18, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 18, 2024	0.305	0.3217	0.3034	0.3217	210619.0
Jun 17, 2024	0.3022	0.31	0.3022	0.3059	145625.0
Jun 14, 2024	0.30	0.3076	0.2927	0.2983	214875.0
Jun 13, 2024	0.32	0.32	0.2942	0.2952	6126.00
Jun 12, 2024	0.3024	0.3024	0.2957	0.297	66750.00
Jun 11, 2024	0.2981	0.303	0.295	0.30	145873.0
Jun 10, 2024	0.295	0.30	0.295	0.30	90800.00
Jun 07, 2024	0.31	0.31	0.296	0.296	41396.00
Jun 06, 2024	0.3006	0.3114	0.30	0.3114	45300.00
Jun 05, 2024	0.3119	0.313	0.30	0.30	59050.00
Jun 04, 2024	0.327	0.327	0.3001	0.31	67530.00
Jun 03, 2024	0.3093	0.3162	0.3093	0.3136	34676.00
May 31, 2024	0.31	0.3217	0.3072	0.3142	11570.00
May 30, 2024	0.3092	0.3162	0.3092	0.3113	5900.00
May 29, 2024	0.3115	0.3154	0.3023	0.3106	56781.00
May 28, 2024	0.3132	0.3199	0.3030	0.3177	60850.00
May 24, 2024	0.30	0.30	0.297	0.30	44105.00
May 23, 2024	0.3043	0.3043	0.2937	0.2937	85160.00
May 22, 2024	0.33	0.33	0.2998	0.2998	59728.00
May 21, 2024	0.3176	0.32	0.3001	0.312	172288.0
May 20, 2024	0.3204	0.3559	0.3174	0.34	106228.0
May 17, 2024	0.308	0.3126	0.308	0.31	50516.00
May 16, 2024	0.2986	0.3129	0.2975	0.301	222826.0
May 15, 2024	0.298	0.3204	0.295	0.3204	24841.00
May 14, 2024	0.3030	0.3030	0.3030	0.3030	20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0285

Minimum

Mar 30 2020

1.38

Maximum

Aug 04 2020

0.3756

Average

0.34

Median

Jul 13 2022

Price Benchmarks

Nuinsco Resources Ltd	0.0039
CanXGold Mining Corp	0.0037
Stornoway Diamond Corp	0.0001
TMC The Metals Co Inc	1.48
Gold Royalty Corp	1.39

Price Related Metrics

Price to Book Value	1.494
Earnings Yield	-3.47%
Market Cap	143.71M