Freegold Ventures Ltd (FGOVF)
0.2983
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Freegold Ventures Price: 0.2983 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.30 | 0.3076 | 0.2927 | 0.2983 | 214875.0 |
Jun 13, 2024 | 0.32 | 0.32 | 0.2942 | 0.2952 | 6126.00 |
Jun 12, 2024 | 0.3024 | 0.3024 | 0.2957 | 0.297 | 66750.00 |
Jun 11, 2024 | 0.2981 | 0.303 | 0.295 | 0.30 | 145873.0 |
Jun 10, 2024 | 0.295 | 0.30 | 0.295 | 0.30 | 90800.00 |
Jun 07, 2024 | 0.31 | 0.31 | 0.296 | 0.296 | 41396.00 |
Jun 06, 2024 | 0.3006 | 0.3114 | 0.30 | 0.3114 | 45300.00 |
Jun 05, 2024 | 0.3119 | 0.313 | 0.30 | 0.30 | 59050.00 |
Jun 04, 2024 | 0.327 | 0.327 | 0.3001 | 0.31 | 67530.00 |
Jun 03, 2024 | 0.3093 | 0.3162 | 0.3093 | 0.3136 | 34676.00 |
May 31, 2024 | 0.31 | 0.3217 | 0.3072 | 0.3142 | 11570.00 |
May 30, 2024 | 0.3092 | 0.3162 | 0.3092 | 0.3113 | 5900.00 |
May 29, 2024 | 0.3115 | 0.3154 | 0.3023 | 0.3106 | 56781.00 |
May 28, 2024 | 0.3132 | 0.3199 | 0.3030 | 0.3177 | 60850.00 |
May 24, 2024 | 0.30 | 0.30 | 0.297 | 0.30 | 44105.00 |
May 23, 2024 | 0.3043 | 0.3043 | 0.2937 | 0.2937 | 85160.00 |
May 22, 2024 | 0.33 | 0.33 | 0.2998 | 0.2998 | 59728.00 |
May 21, 2024 | 0.3176 | 0.32 | 0.3001 | 0.312 | 172288.0 |
May 20, 2024 | 0.3204 | 0.3559 | 0.3174 | 0.34 | 106228.0 |
May 17, 2024 | 0.308 | 0.3126 | 0.308 | 0.31 | 50516.00 |
May 16, 2024 | 0.2986 | 0.3129 | 0.2975 | 0.301 | 222826.0 |
May 15, 2024 | 0.298 | 0.3204 | 0.295 | 0.3204 | 24841.00 |
May 14, 2024 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 20000.00 |
May 13, 2024 | 0.2966 | 0.2992 | 0.2954 | 0.2954 | 42252.00 |
May 10, 2024 | 0.3101 | 0.3152 | 0.3024 | 0.3024 | 86324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0285
Minimum
Mar 30 2020
1.38
Maximum
Aug 04 2020
0.3749
Average
0.34
Median
Jul 13 2022
Price Benchmarks
Nuinsco Resources Ltd | 0.0039 |
CanXGold Mining Corp | 0.0037 |
Stornoway Diamond Corp | 0.0001 |
TMC The Metals Co Inc | 1.48 |
Gold Royalty Corp | 1.45 |
Price Related Metrics
Price to Book Value | 1.385 |
Earnings Yield | -3.75% |
Market Cap | 133.22M |