First Trust Specialty Fnc & Fncl Oppor (FGB)
3.81
+0.02
(+0.53%)
USD |
NYSE |
May 24, 16:00
3.81
0.00 (0.00%)
After-Hours: 17:07
FGB Price: 3.81 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2024 | 3.86 | 3.86 | 3.76 | 3.79 | 70371.00 |
| May 22, 2024 | 3.84 | 3.87 | 3.79 | 3.851 | 37396.00 |
| May 21, 2024 | 3.92 | 3.93 | 3.90 | 3.92 | 24768.00 |
| May 20, 2024 | 3.85 | 3.91 | 3.85 | 3.898 | 28172.00 |
| May 17, 2024 | 3.906 | 3.906 | 3.87 | 3.87 | 43927.00 |
| May 16, 2024 | 3.92 | 3.92 | 3.850 | 3.850 | 24355.00 |
| May 15, 2024 | 3.95 | 3.959 | 3.89 | 3.895 | 39008.00 |
| May 14, 2024 | 3.80 | 3.92 | 3.781 | 3.908 | 186260.0 |
| May 13, 2024 | 3.86 | 3.890 | 3.81 | 3.815 | 31957.00 |
| May 10, 2024 | 3.87 | 3.889 | 3.85 | 3.875 | 86324.00 |
| May 09, 2024 | 3.82 | 3.86 | 3.82 | 3.85 | 79864.00 |
| May 08, 2024 | 3.80 | 3.820 | 3.79 | 3.815 | 38756.00 |
| May 07, 2024 | 3.83 | 3.83 | 3.81 | 3.815 | 27852.00 |
| May 06, 2024 | 3.79 | 3.830 | 3.79 | 3.82 | 21365.00 |
| May 03, 2024 | 3.80 | 3.835 | 3.79 | 3.80 | 314059.0 |
| May 02, 2024 | 3.80 | 3.83 | 3.78 | 3.80 | 98117.00 |
| May 01, 2024 | 3.75 | 3.80 | 3.75 | 3.79 | 23867.00 |
| Apr 30, 2024 | 3.74 | 3.772 | 3.74 | 3.75 | 47223.00 |
| Apr 29, 2024 | 3.71 | 3.77 | 3.71 | 3.75 | 79141.00 |
| Apr 26, 2024 | 3.70 | 3.715 | 3.685 | 3.705 | 33457.00 |
| Apr 25, 2024 | 3.68 | 3.68 | 3.64 | 3.68 | 22277.00 |
| Apr 24, 2024 | 3.665 | 3.68 | 3.64 | 3.68 | 38928.00 |
| Apr 23, 2024 | 3.63 | 3.68 | 3.585 | 3.67 | 24898.00 |
| Apr 22, 2024 | 3.59 | 3.620 | 3.590 | 3.619 | 42998.00 |
| Apr 19, 2024 | 3.54 | 3.580 | 3.54 | 3.57 | 14760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Mar 19 2020
6.40
Maximum
Nov 12 2019
3.890
Average
3.59
Median
Aug 01 2022