FormulaFolios Hedged Growth ETF (FFHG)
31.40
-0.33 (-1.04%)
USD |
BATS |
Jun 28, 16:00
FFHG Price: 31.40 for June 28, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2022 | 31.60 | 31.60 | 31.39 | 31.40 | 499.00 |
| Jun 27, 2022 | 31.78 | 31.84 | 31.71 | 31.73 | 2896.00 |
| Jun 24, 2022 | 31.58 | 31.72 | 31.58 | 31.72 | 2650.00 |
| Jun 23, 2022 | 30.90 | 31.02 | 30.90 | 31.02 | 1352.00 |
| Jun 22, 2022 | 30.92 | 30.94 | 30.89 | 30.90 | 5847.00 |
| Jun 21, 2022 | 30.96 | 30.97 | 30.88 | 30.88 | 4513.00 |
| Jun 17, 2022 | 30.40 | 30.56 | 30.40 | 30.43 | 19811.00 |
| Jun 16, 2022 | 30.37 | 30.37 | 30.34 | 30.37 | 4322.00 |
| Jun 15, 2022 | 31.11 | 31.43 | 31.11 | 31.19 | 4637.00 |
| Jun 14, 2022 | 31.20 | 31.23 | 30.88 | 31.01 | 2667.00 |
| Jun 13, 2022 | 31.22 | 31.22 | 31.15 | 31.15 | 1921.00 |
| Jun 10, 2022 | 32.19 | 32.31 | 32.16 | 32.16 | 1541.00 |
| Jun 09, 2022 | 33.25 | 33.25 | 32.75 | 32.75 | 1102.00 |
| Jun 08, 2022 | 33.35 | 33.36 | 33.34 | 33.34 | 1414.00 |
| Jun 07, 2022 | 33.59 | 33.69 | 33.59 | 33.69 | 1931.00 |
| Jun 06, 2022 | 33.40 | 33.43 | 33.40 | 33.43 | 528.00 |
| Jun 03, 2022 | 33.36 | 33.36 | 33.36 | 33.36 | 161.00 |
| Jun 02, 2022 | 33.52 | 33.63 | 33.52 | 33.63 | 1922.00 |
| Jun 01, 2022 | 33.29 | 33.36 | 33.24 | 33.24 | 1318.00 |
| May 31, 2022 | 33.23 | 33.49 | 33.23 | 33.37 | 2594.00 |
| May 27, 2022 | 33.37 | 33.59 | 33.37 | 33.59 | 1668.00 |
| May 26, 2022 | 32.90 | 33.09 | 32.90 | 33.08 | 838.00 |
| May 25, 2022 | 32.53 | 32.69 | 32.30 | 32.60 | 19236.00 |
| May 24, 2022 | 32.17 | 32.25 | 32.15 | 32.25 | 1275.00 |
| May 23, 2022 | 32.41 | 32.42 | 32.34 | 32.34 | 2554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.17
Minimum
Mar 23 2020
38.26
Maximum
Nov 05 2021
29.00
Average
27.69
Median