FBL Financial Group Inc (FFG)

Add to Watchlists
Create an Alert
71.60 -0.30  -0.42% NYSE Oct 18, 12:51 Delayed 2m USD

FBL Financial Group Inc Price:

71.60 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

FBL Financial Group Inc Price Chart

Export Data
Save Image
Print Image

FBL Financial Group Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 71.97 72.15 70.86 71.90 26751.00
Oct. 16, 2018 72.20 73.04 70.63 72.14 23125.00
Oct. 15, 2018 73.70 73.70 70.10 71.84 22713.00
Oct. 12, 2018 73.68 74.65 72.89 73.68 22097.00
Oct. 11, 2018 73.92 75.01 72.50 72.74 16110.00
Oct. 10, 2018 75.36 75.75 73.49 74.22 36235.00
Oct. 9, 2018 75.21 76.00 75.21 75.45 20007.00
Oct. 8, 2018 74.85 75.50 74.85 75.44 24754.00
Oct. 5, 2018 75.11 75.25 74.34 74.91 51211.00
Oct. 4, 2018 74.99 75.00 74.72 74.92 22670.00
Oct. 3, 2018 74.81 75.50 73.97 75.06 23059.00
Oct. 2, 2018 74.19 74.67 72.83 74.03 20965.00
Oct. 1, 2018 75.75 77.06 74.33 74.53 14834.00
Sept. 28, 2018 74.80 75.50 74.80 75.25 18333.00
Sept. 27, 2018 74.25 75.60 74.20 75.10 60372.00
Sept. 26, 2018 79.50 80.05 78.65 79.35 18605.00
Sept. 25, 2018 80.75 81.50 78.65 79.85 29092.00
Sept. 24, 2018 80.15 80.95 79.75 80.95 13427.00
Sept. 21, 2018 81.50 81.90 79.95 80.55 63734.00
Sept. 20, 2018 80.85 81.85 80.25 81.40 10828.00
Sept. 19, 2018 81.90 81.95 78.50 80.45 29833.00
Sept. 18, 2018 81.85 83.15 81.65 81.80 14067.00
Sept. 17, 2018 82.85 83.35 81.75 82.05 10829.00
Sept. 14, 2018 81.10 83.10 81.10 82.75 8200.00
Sept. 13, 2018 80.75 81.40 80.20 81.00 8335.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FFG Price Range, Past 5 Years

Minimum 36.79 Feb 05 2014
Maximum 84.95 Jun 19 2018
Average 61.48

FFG Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FFG", "price")
  • Last 5 data points: =YCS("FFG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.