First Trust Enhanced Equity Income Fund (FFA)
18.79
+0.03
(+0.16%)
USD |
NYSE |
May 09, 16:00
18.79
0.00 (0.00%)
After-Hours: 20:00
FFA Price: 18.79 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 18.80 | 18.80 | 18.66 | 18.76 | 16636.00 |
May 07, 2024 | 18.70 | 18.80 | 18.68 | 18.71 | 9263.00 |
May 06, 2024 | 18.57 | 18.71 | 18.55 | 18.66 | 29040.00 |
May 03, 2024 | 18.51 | 18.52 | 18.47 | 18.48 | 5382.00 |
May 02, 2024 | 18.32 | 18.45 | 18.20 | 18.32 | 14188.00 |
May 01, 2024 | 18.18 | 18.40 | 18.18 | 18.19 | 14659.00 |
Apr 30, 2024 | 18.29 | 18.45 | 18.16 | 18.16 | 21258.00 |
Apr 29, 2024 | 18.47 | 18.51 | 18.39 | 18.40 | 5064.00 |
Apr 26, 2024 | 18.35 | 18.47 | 18.35 | 18.39 | 15133.00 |
Apr 25, 2024 | 18.14 | 18.32 | 18.07 | 18.25 | 21024.00 |
Apr 24, 2024 | 18.42 | 18.42 | 18.30 | 18.35 | 14721.00 |
Apr 23, 2024 | 18.27 | 18.38 | 18.23 | 18.36 | 19386.00 |
Apr 22, 2024 | 17.97 | 18.18 | 17.97 | 18.14 | 9345.00 |
Apr 19, 2024 | 18.01 | 18.01 | 17.86 | 17.89 | 11789.00 |
Apr 18, 2024 | 18.10 | 18.21 | 18.00 | 18.01 | 18425.00 |
Apr 17, 2024 | 18.11 | 18.14 | 17.96 | 18.11 | 65391.00 |
Apr 16, 2024 | 18.01 | 18.04 | 17.95 | 17.97 | 18584.00 |
Apr 15, 2024 | 18.28 | 18.43 | 17.99 | 17.99 | 22497.00 |
Apr 12, 2024 | 18.54 | 18.54 | 18.27 | 18.28 | 15838.00 |
Apr 11, 2024 | 18.56 | 18.66 | 18.49 | 18.59 | 24618.00 |
Apr 10, 2024 | 18.61 | 18.66 | 18.45 | 18.51 | 44737.00 |
Apr 09, 2024 | 18.68 | 18.72 | 18.53 | 18.61 | 21559.00 |
Apr 08, 2024 | 18.67 | 18.67 | 18.53 | 18.57 | 23194.00 |
Apr 05, 2024 | 18.48 | 18.68 | 18.42 | 18.57 | 25462.00 |
Apr 04, 2024 | 18.76 | 18.80 | 18.38 | 18.45 | 30105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.85
Minimum
Mar 18 2020
22.16
Maximum
Sep 08 2021
17.33
Average
17.10
Median
Feb 01 2021