FireEye Inc (FEYE)

15.68 +0.07  +0.45% NASDAQ Feb 20, 20:00 Delayed 2m USD

FireEye Price:

15.68 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2020 15.56 15.82 15.38 15.68 3.461M
Feb. 19, 2020 16.08 16.08 15.55 15.61 3.177M
Feb. 18, 2020 16.27 16.37 15.87 16.07 4.449M
Feb. 14, 2020 16.45 16.53 16.06 16.29 3.961M
Feb. 13, 2020 15.62 17.11 15.62 16.46 20.52M
Feb. 12, 2020 15.50 15.81 15.28 15.74 4.711M
Feb. 11, 2020 15.44 15.64 15.27 15.36 3.968M
Feb. 10, 2020 15.00 15.49 14.99 15.42 3.162M
Feb. 7, 2020 15.66 15.73 15.00 15.08 4.860M
Feb. 6, 2020 14.92 16.46 14.92 15.70 6.369M
Feb. 5, 2020 16.19 16.33 15.80 16.00 4.335M
Feb. 4, 2020 16.12 16.17 15.89 16.04 2.896M
Feb. 3, 2020 16.00 16.08 15.81 15.95 2.400M
Jan. 31, 2020 16.39 16.43 15.90 15.98 3.470M
Jan. 30, 2020 16.31 16.44 16.04 16.40 3.746M
Jan. 29, 2020 15.60 16.39 15.58 16.37 5.681M
Jan. 28, 2020 15.69 15.78 15.48 15.50 2.234M
Jan. 27, 2020 15.71 15.85 15.61 15.61 1.837M
Jan. 24, 2020 16.45 16.60 15.90 16.05 3.295M
Jan. 23, 2020 16.46 16.61 16.31 16.45 2.952M
Jan. 22, 2020 16.58 16.72 16.37 16.44 3.391M
Jan. 21, 2020 17.11 17.16 16.53 16.57 3.479M
Jan. 17, 2020 17.42 17.47 17.09 17.13 2.544M
Jan. 16, 2020 17.34 17.53 17.30 17.37 3.212M
Jan. 15, 2020 17.22 17.58 17.22 17.30 2.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
CrowdStrike Holdings Inc 63.38
Splunk Inc 173.41
NortonLifeLock Inc 20.79

Price Range, Past 5 Years

Minimum 10.40 Mar 14 2017
Maximum 54.23 Jun 18 2015
Average 19.39
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.