FireEye Inc (FEYE)

15.38 +0.04  +0.26% NASDAQ Aug 6, 15:07 USD

FireEye Price:

15.38 for Aug. 6, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 5, 2020 15.49 15.66 15.16 15.34 3.223M
Aug. 4, 2020 14.99 15.54 14.96 15.36 4.091M
Aug. 3, 2020 15.14 15.15 14.86 15.02 3.196M
July 31, 2020 15.36 15.39 14.92 15.10 4.935M
July 30, 2020 15.29 15.55 14.97 15.30 8.742M
July 29, 2020 14.99 16.28 14.74 15.84 32.22M
July 28, 2020 13.10 13.63 13.07 13.38 6.321M
July 27, 2020 13.00 13.24 12.86 13.22 3.903M
July 24, 2020 13.19 13.24 12.91 13.00 2.882M
July 23, 2020 13.60 13.75 13.27 13.35 3.370M
July 22, 2020 13.01 13.80 13.00 13.64 7.763M
July 21, 2020 13.23 13.37 13.04 13.08 3.171M
July 20, 2020 13.01 13.27 12.88 13.23 3.388M
July 17, 2020 12.91 13.26 12.81 13.06 7.638M
July 16, 2020 12.76 12.81 12.48 12.77 5.761M
July 15, 2020 11.93 12.36 11.89 12.34 3.608M
July 14, 2020 11.99 12.16 11.62 11.84 4.066M
July 13, 2020 12.81 12.89 11.89 11.93 4.523M
July 10, 2020 12.90 13.00 12.57 12.74 5.509M
July 9, 2020 12.20 13.02 11.97 13.00 9.127M
July 8, 2020 12.10 12.13 11.85 12.06 3.445M
July 7, 2020 12.12 12.36 11.99 12.03 2.024M
July 6, 2020 12.26 12.48 12.13 12.26 2.790M
July 2, 2020 12.52 12.56 12.06 12.11 3.171M
July 1, 2020 12.12 12.47 12.09 12.41 2.116M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Microsoft Corp 215.69
Rapid7 Inc 59.99
CrowdStrike Holdings Inc 109.89

Price Range, Past 5 Years

Minimum 8.11 Mar 16 2020
Maximum 44.57 Aug 10 2015
Average 16.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.