FireEye Inc (FEYE)

Add to Watchlists
Create an Alert
15.08 +0.27  +1.82% NASDAQ Oct 11, 20:00 Delayed 2m USD

FireEye Price:

15.08 for Oct. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 11, 2019 14.91 15.32 14.80 15.08 4.187M
Oct. 10, 2019 14.53 14.81 14.41 14.81 3.887M
Oct. 9, 2019 14.50 14.79 14.28 14.52 7.695M
Oct. 8, 2019 13.80 14.48 13.74 13.84 5.781M
Oct. 7, 2019 14.15 14.19 13.85 13.86 3.292M
Oct. 4, 2019 14.00 14.28 13.90 14.19 3.680M
Oct. 3, 2019 14.00 14.23 13.77 14.00 7.557M
Oct. 2, 2019 13.08 14.71 12.86 13.82 9.698M
Oct. 1, 2019 13.40 13.74 13.14 13.22 2.792M
Sept. 30, 2019 13.13 13.39 12.99 13.34 2.657M
Sept. 27, 2019 13.42 13.48 13.05 13.10 2.105M
Sept. 26, 2019 13.52 13.69 13.38 13.45 1.733M
Sept. 25, 2019 13.33 13.58 13.15 13.54 3.462M
Sept. 24, 2019 13.95 14.00 13.34 13.38 2.599M
Sept. 23, 2019 13.98 14.11 13.86 13.94 1.283M
Sept. 20, 2019 14.04 14.16 13.92 14.07 2.939M
Sept. 19, 2019 14.21 14.26 13.98 14.01 1.497M
Sept. 18, 2019 14.19 14.32 14.07 14.19 1.513M
Sept. 17, 2019 14.35 14.38 14.12 14.26 1.556M
Sept. 16, 2019 13.84 14.46 13.84 14.30 4.188M
Sept. 13, 2019 13.95 14.07 13.89 13.93 2.208M
Sept. 12, 2019 14.05 14.15 13.88 14.01 2.324M
Sept. 11, 2019 13.90 14.08 13.84 14.03 4.033M
Sept. 10, 2019 13.86 13.95 13.60 13.86 3.152M
Sept. 9, 2019 13.69 13.93 13.36 13.91 3.608M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Microsoft Corp 139.68
Qualys Inc 77.70
8x8 Inc 19.57

Price Range, Past 5 Years

Minimum 10.40 Mar 14 2017
Maximum 54.23 Jun 18 2015
Average 20.56

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("FEYE", "price")
  • Data Series Example: =YCS("FEYE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.