Fennec Pharmaceuticals, Inc. (FENC)
11.74
+0.34
(+2.98%)
USD |
NASDAQ |
Aug 25, 16:00
11.74
0.00 (0.00%)
After-Hours: 17:57
Fennec Pharmaceuticals Price : 11.74 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.29 | 11.47 | 10.88 | 11.40 | 218904.0 |
| Aug 21, 2026 | 11.47 | 11.65 | 11.22 | 11.29 | 210739.0 |
| Aug 20, 2026 | 11.79 | 11.97 | 11.17 | 11.35 | 246211.0 |
| Aug 19, 2026 | 12.00 | 12.19 | 11.79 | 11.87 | 165410.0 |
| Aug 18, 2026 | 11.88 | 12.02 | 11.73 | 11.87 | 129514.0 |
| Aug 17, 2026 | 11.98 | 12.06 | 11.65 | 11.83 | 190570.0 |
| Aug 14, 2026 | 12.09 | 12.24 | 11.70 | 11.72 | 106941.0 |
| Aug 13, 2026 | 11.94 | 12.35 | 11.87 | 12.06 | 191018.0 |
| Aug 12, 2026 | 12.80 | 13.25 | 11.62 | 11.83 | 358943.0 |
| Aug 11, 2026 | 12.16 | 13.25 | 11.61 | 12.78 | 720035.0 |
| Aug 10, 2026 | 11.42 | 11.58 | 10.76 | 10.94 | 312110.0 |
| Aug 07, 2026 | 10.99 | 11.66 | 10.99 | 11.58 | 226653.0 |
| Aug 06, 2026 | 10.55 | 10.95 | 10.42 | 10.84 | 119060.0 |
| Aug 05, 2026 | 10.22 | 10.72 | 10.17 | 10.52 | 153850.0 |
| Aug 04, 2026 | 9.68 | 10.19 | 9.560 | 10.11 | 166507.0 |
| Aug 03, 2026 | 9.86 | 9.86 | 9.47 | 9.59 | 117840.0 |
| Jul 31, 2026 | 9.65 | 10.07 | 9.396 | 9.57 | 86783.00 |
| Jul 30, 2026 | 9.71 | 10.38 | 9.47 | 9.91 | 90551.00 |
| Jul 29, 2026 | 10.03 | 10.11 | 9.61 | 9.65 | 100730.0 |
| Jul 28, 2026 | 10.08 | 10.43 | 9.92 | 9.94 | 82922.00 |
| Jul 27, 2026 | 10.59 | 10.59 | 10.01 | 10.21 | 115540.0 |
| Jul 24, 2026 | 10.26 | 10.75 | 9.95 | 9.99 | 90005.00 |
| Jul 23, 2026 | 10.07 | 10.31 | 9.870 | 10.15 | 115820.0 |
| Jul 22, 2026 | 10.36 | 10.44 | 10.16 | 10.32 | 105159.0 |
| Jul 21, 2026 | 9.88 | 10.48 | 9.776 | 10.39 | 166246.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abeona Therapeutics, Inc. | 6.215 |
| ACADIA Pharmaceuticals, Inc. | 30.58 |
| Alnylam Pharmaceuticals, Inc. | 239.95 |
| Anika Therapeutics, Inc. | 21.52 |
| Savara, Inc. | 5.59 |
Price Related Metrics
| PS Ratio | 6.494 |
| Price to Book Value | 9.691 |
| Earnings Yield | -1.09% |
| Market Cap | 411.30M |