Fennec Pharmaceuticals Inc (FENC)
9.23
+0.14
(+1.54%)
USD |
NASDAQ |
May 03, 16:00
9.25
+0.02
(+0.22%)
After-Hours: 20:00
Fennec Pharmaceuticals Price: 9.23 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 9.23 | 9.38 | 9.15 | 9.23 | 71279.00 |
| May 02, 2024 | 9.21 | 9.31 | 8.943 | 9.09 | 94511.00 |
| May 01, 2024 | 9.20 | 9.31 | 8.99 | 9.09 | 73580.00 |
| Apr 30, 2024 | 9.05 | 9.32 | 9.01 | 9.18 | 89690.00 |
| Apr 29, 2024 | 9.40 | 9.40 | 9.05 | 9.14 | 49334.00 |
| Apr 26, 2024 | 9.15 | 9.30 | 9.04 | 9.21 | 154291.0 |
| Apr 25, 2024 | 9.00 | 9.33 | 8.830 | 9.16 | 120030.0 |
| Apr 24, 2024 | 9.18 | 9.30 | 8.95 | 9.07 | 182107.0 |
| Apr 23, 2024 | 9.50 | 9.61 | 9.05 | 9.24 | 288706.0 |
| Apr 22, 2024 | 9.34 | 9.485 | 9.155 | 9.38 | 165455.0 |
| Apr 19, 2024 | 9.52 | 9.655 | 9.175 | 9.34 | 143207.0 |
| Apr 18, 2024 | 9.60 | 9.85 | 9.46 | 9.57 | 159693.0 |
| Apr 17, 2024 | 10.26 | 10.29 | 9.70 | 9.70 | 249137.0 |
| Apr 16, 2024 | 10.21 | 10.52 | 10.06 | 10.26 | 103709.0 |
| Apr 15, 2024 | 10.45 | 10.58 | 10.13 | 10.33 | 123448.0 |
| Apr 12, 2024 | 10.81 | 10.92 | 10.44 | 10.49 | 104509.0 |
| Apr 11, 2024 | 10.72 | 11.11 | 10.58 | 10.83 | 58660.00 |
| Apr 10, 2024 | 10.70 | 10.82 | 10.53 | 10.67 | 93505.00 |
| Apr 09, 2024 | 10.73 | 10.91 | 10.38 | 10.89 | 130046.0 |
| Apr 08, 2024 | 10.46 | 11.02 | 10.46 | 10.83 | 43680.00 |
| Apr 05, 2024 | 10.86 | 11.07 | 10.65 | 10.69 | 103807.0 |
| Apr 04, 2024 | 10.91 | 11.15 | 10.71 | 10.91 | 166666.0 |
| Apr 03, 2024 | 10.89 | 10.96 | 10.73 | 10.77 | 114772.0 |
| Apr 02, 2024 | 10.75 | 11.28 | 10.69 | 10.99 | 222671.0 |
| Apr 01, 2024 | 11.05 | 11.16 | 10.75 | 10.84 | 111221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Jun 12 2019
11.61
Maximum
Dec 28 2023
7.215
Average
7.30
Median
Oct 20 2020
Price Benchmarks
| Pfizer Inc | 27.81 |
| OptiNose Inc | 1.01 |
| NovaBay Pharmaceuticals Inc | 0.0949 |
| Palatin Technologies Inc | 2.11 |
| iBio Inc | 1.99 |
Price Related Metrics
| PS Ratio | 11.55 |
| Earnings Yield | -6.61% |
| Market Cap | 250.13M |