First Trust Energy Income & Growth Fund (FEN)
16.16
-0.20
(-1.22%)
USD |
NYAM |
Apr 23, 16:00
16.18
+0.02
(+0.12%)
After-Hours: 20:00
FEN Total Return Price: 16.16 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 16.16 |
April 22, 2024 | 16.36 |
April 19, 2024 | 16.10 |
April 18, 2024 | 15.90 |
April 17, 2024 | 15.72 |
April 16, 2024 | 15.58 |
April 15, 2024 | 15.65 |
April 12, 2024 | 15.93 |
April 11, 2024 | 16.09 |
April 10, 2024 | 15.98 |
April 09, 2024 | 16.10 |
April 08, 2024 | 16.17 |
April 05, 2024 | 16.16 |
April 04, 2024 | 16.07 |
April 03, 2024 | 16.13 |
April 02, 2024 | 15.99 |
April 01, 2024 | 15.97 |
March 28, 2024 | 15.94 |
March 27, 2024 | 15.76 |
March 26, 2024 | 15.66 |
March 25, 2024 | 15.65 |
March 22, 2024 | 15.59 |
March 21, 2024 | 15.67 |
March 20, 2024 | 15.69 |
March 19, 2024 | 15.61 |
Date | Value |
---|---|
March 18, 2024 | 15.55 |
March 15, 2024 | 15.46 |
March 14, 2024 | 15.34 |
March 13, 2024 | 15.50 |
March 12, 2024 | 15.27 |
March 11, 2024 | 15.18 |
March 08, 2024 | 15.13 |
March 07, 2024 | 15.16 |
March 06, 2024 | 15.09 |
March 05, 2024 | 15.06 |
March 04, 2024 | 14.96 |
March 01, 2024 | 15.05 |
February 29, 2024 | 14.43 |
February 28, 2024 | 14.29 |
February 27, 2024 | 14.34 |
February 26, 2024 | 14.34 |
February 23, 2024 | 14.46 |
February 22, 2024 | 14.47 |
February 21, 2024 | 14.47 |
February 20, 2024 | 14.36 |
February 16, 2024 | 14.18 |
February 15, 2024 | 14.11 |
February 14, 2024 | 13.90 |
February 13, 2024 | 13.81 |
February 12, 2024 | 13.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.281
Minimum
Mar 18 2020
16.36
Maximum
Apr 22 2024
11.77
Average
12.54
Median
Jun 15 2022