ETRACS 2x Lgd IFED Iv with the Fd TR ETN (FEDL)
56.31
+1.43
(+2.61%)
USD |
NYSEARCA |
Nov 22, 16:00
FEDL Price: 56.31 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 56.00 | 56.31 | 56.00 | 56.31 | 116.00 |
| Nov 21, 2024 | 54.89 | 54.89 | 54.88 | 54.88 | 102.00 |
| Nov 20, 2024 | 53.00 | 53.40 | 53.00 | 53.40 | 335.00 |
| Nov 19, 2024 | 53.18 | 53.18 | 53.18 | 53.18 | 0.000 |
| Nov 18, 2024 | 52.58 | 56.52 | 52.58 | 53.18 | 863.00 |
| Nov 15, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000 |
| Nov 14, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000 |
| Nov 13, 2024 | 53.95 | 53.95 | 53.95 | 53.95 | 0.000 |
| Nov 12, 2024 | 53.69 | 53.95 | 53.69 | 53.95 | 103.00 |
| Nov 11, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 0.000 |
| Nov 08, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 0.000 |
| Nov 07, 2024 | 52.43 | 52.43 | 52.43 | 52.43 | 4.000 |
| Nov 06, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 0.000 |
| Nov 05, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 6.000 |
| Nov 04, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 0.000 |
| Nov 01, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 70.00 |
| Oct 31, 2024 | 48.49 | 48.49 | 47.38 | 47.38 | 200.00 |
| Oct 30, 2024 | 48.19 | 48.19 | 48.19 | 48.19 | 12.00 |
| Oct 29, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 52.00 |
| Oct 28, 2024 | 48.00 | 48.38 | 48.00 | 48.38 | 101.00 |
| Oct 25, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 92.00 |
| Oct 24, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | 17.00 |
| Oct 23, 2024 | 47.75 | 47.75 | 47.71 | 47.71 | 101.00 |
| Oct 22, 2024 | 48.41 | 48.41 | 48.39 | 48.39 | 445.00 |
| Oct 21, 2024 | 49.08 | 49.08 | 48.85 | 48.85 | 342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.73
Minimum
Oct 12 2022
56.31
Maximum
Nov 22 2024
33.31
Average
30.44
Median