FEC Resources Inc (FECOF)

0.0017 0.00 (0.00%) USD  |  OTCM  |  Apr 19, 12:13
More

FEC Resources Price: 0.0017 for April 19, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Apr 18, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 17, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 16, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 15, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 12, 2024 0.0017 0.0017 0.0017 0.0017 0.000
Apr 11, 2024 0.0017 0.0017 0.0017 0.0017 340.00
Apr 10, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 09, 2024 0.0018 0.0022 0.0017 0.0022 97803.00
Apr 08, 2024 0.0017 0.0017 0.0017 0.0017 10000.00
Apr 05, 2024 0.0017 0.0017 0.0017 0.0017 587500.0
Apr 04, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 03, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 02, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Apr 01, 2024 0.0026 0.0026 0.0026 0.0026 33777.00
Mar 28, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 27, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 26, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 25, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 22, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 21, 2024 0.0026 0.0026 0.0026 0.0026 0.000
Mar 20, 2024 0.0022 0.0026 0.0022 0.0026 42777.00
Mar 19, 2024 0.0015 0.0017 0.0015 0.0017 294117.0
Mar 18, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Mar 15, 2024 0.002 0.0025 0.002 0.0022 174000.0
Mar 14, 2024 0.0015 0.0020 0.0015 0.0020 17491.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Dec 06 2023
0.037
Maximum
Aug 02 2021
0.005
Average
0.0027
Median
Dec 29 2020

Price Benchmarks

Sunshine Oilsands Ltd 0.0475
Greenfire Resources Ltd 6.28
Zenith Energy Ltd 0.0334
Evolution Petroleum Corp 5.75
Houston American Energy Corp 1.96

Price Related Metrics

Price to Book Value 0.8208
Earnings Yield -13.06%
Market Cap 1.464M