5E Advanced Materials, Inc. (FEAM)
3.97
+0.09
(+2.32%)
USD |
NASDAQ |
Oct 05, 13:19
5E Advanced Materials 1 Year Total Returns (Daily) : 9.60% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.60% |
| October 01, 2026 | -5.83% |
| September 30, 2026 | -3.44% |
| September 29, 2026 | -16.89% |
| September 28, 2026 | -23.77% |
| September 25, 2026 | -23.08% |
| September 24, 2026 | -26.00% |
| September 23, 2026 | -27.67% |
| September 22, 2026 | -22.63% |
| September 21, 2026 | -36.57% |
| September 18, 2026 | -37.34% |
| September 17, 2026 | -48.37% |
| September 16, 2026 | -55.67% |
| September 15, 2026 | -67.61% |
| September 14, 2026 | -65.18% |
| September 11, 2026 | -65.22% |
| September 10, 2026 | -63.24% |
| September 09, 2026 | -63.88% |
| September 08, 2026 | -58.60% |
| September 04, 2026 | -53.98% |
| September 03, 2026 | -53.67% |
| September 02, 2026 | -55.43% |
| September 01, 2026 | -56.90% |
| August 31, 2026 | -54.02% |
| August 28, 2026 | -55.71% |
| Date | Value |
|---|---|
| August 27, 2026 | -50.29% |
| August 26, 2026 | -50.70% |
| August 25, 2026 | -46.15% |
| August 24, 2026 | -52.44% |
| August 21, 2026 | -63.46% |
| August 20, 2026 | -63.03% |
| August 19, 2026 | -64.29% |
| August 18, 2026 | -62.18% |
| August 17, 2026 | -64.69% |
| August 14, 2026 | -66.03% |
| August 13, 2026 | -65.09% |
| August 12, 2026 | -64.15% |
| August 11, 2026 | -64.62% |
| August 10, 2026 | -48.01% |
| August 07, 2026 | -55.88% |
| August 06, 2026 | -48.37% |
| August 05, 2026 | -59.88% |
| August 04, 2026 | -58.75% |
| August 03, 2026 | -60.98% |
| July 31, 2026 | -69.78% |
| July 30, 2026 | -70.87% |
| July 29, 2026 | -73.82% |
| July 28, 2026 | -72.75% |
| July 27, 2026 | -71.09% |
| July 24, 2026 | -75.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compass Minerals International, Inc. | 14.67% |
| Lithium Corp. | -88.40% |
| Volcan Holdings, Inc. | 0.00% |
| China DongSheng International, Inc. | -14.29% |
| North America Lithium & Gold Corp. | -78.57% |