5E Advanced Materials Inc (FEAM)
1.39
+0.11
(+8.59%)
USD |
NASDAQ |
May 03, 16:00
1.39
0.00 (0.00%)
After-Hours: 20:00
5E Advanced Materials 1 Year Total Returns (Daily): -69.78% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | -69.78% |
May 02, 2024 | -69.38% |
May 01, 2024 | -71.74% |
April 30, 2024 | -72.75% |
April 29, 2024 | -73.93% |
April 26, 2024 | -70.73% |
April 25, 2024 | -73.25% |
April 24, 2024 | -72.64% |
April 23, 2024 | -71.46% |
April 22, 2024 | -72.82% |
April 19, 2024 | -77.48% |
April 18, 2024 | -76.76% |
April 17, 2024 | -78.38% |
April 16, 2024 | -78.70% |
April 15, 2024 | -77.59% |
April 12, 2024 | -78.67% |
April 11, 2024 | -75.39% |
April 10, 2024 | -73.58% |
April 09, 2024 | -72.45% |
April 08, 2024 | -72.34% |
April 05, 2024 | -70.70% |
April 04, 2024 | -72.55% |
April 03, 2024 | -71.65% |
April 02, 2024 | -75.83% |
April 01, 2024 | -75.83% |
Date | Value |
---|---|
March 28, 2024 | -74.67% |
March 27, 2024 | -74.38% |
March 26, 2024 | -76.64% |
March 25, 2024 | -77.57% |
March 22, 2024 | -77.64% |
March 21, 2024 | -78.55% |
March 20, 2024 | -79.09% |
March 19, 2024 | -80.52% |
March 18, 2024 | -79.55% |
March 15, 2024 | -80.27% |
March 14, 2024 | -82.21% |
March 13, 2024 | -80.67% |
March 12, 2024 | -78.53% |
March 11, 2024 | -76.67% |
March 08, 2024 | -77.32% |
March 07, 2024 | -79.89% |
March 06, 2024 | -81.74% |
March 05, 2024 | -80.48% |
March 04, 2024 | -78.48% |
March 01, 2024 | -75.87% |
February 29, 2024 | -73.22% |
February 28, 2024 | -70.56% |
February 27, 2024 | -73.91% |
February 26, 2024 | -79.50% |
February 23, 2024 | -83.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.49%
Minimum
May 26 2023
-67.30%
Maximum
Oct 11 2023
-80.34%
Average
-80.90%
Median
Aug 09 2023
1 Year Total Returns (Daily) Benchmarks
Rayonier Advanced Materials Inc | -26.43% |
Quaker Houghton | -0.02% |
Minerals Technologies Inc | 29.41% |
Radius Recycling Inc | -35.04% |
Universal Stainless & Alloy Products Inc | 208.0% |