5E Advanced Materials, Inc. (FEAM)
1.76
+0.10
(+6.02%)
USD |
NASDAQ |
Aug 25, 16:00
1.79
+0.03
(+1.70%)
After-Hours: 19:59
5E Advanced Materials 1 Year Total Returns (Daily) : -52.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -52.44% |
| August 21, 2026 | -63.46% |
| August 20, 2026 | -63.03% |
| August 19, 2026 | -64.29% |
| August 18, 2026 | -62.18% |
| August 17, 2026 | -64.69% |
| August 14, 2026 | -66.03% |
| August 13, 2026 | -65.09% |
| August 12, 2026 | -64.15% |
| August 11, 2026 | -64.62% |
| August 10, 2026 | -48.01% |
| August 07, 2026 | -55.88% |
| August 06, 2026 | -48.37% |
| August 05, 2026 | -59.88% |
| August 04, 2026 | -58.75% |
| August 03, 2026 | -60.98% |
| July 31, 2026 | -69.78% |
| July 30, 2026 | -70.87% |
| July 29, 2026 | -73.82% |
| July 28, 2026 | -72.75% |
| July 27, 2026 | -71.09% |
| July 24, 2026 | -75.74% |
| July 23, 2026 | -70.13% |
| July 22, 2026 | -71.32% |
| July 21, 2026 | -71.39% |
| Date | Value |
|---|---|
| July 20, 2026 | -69.55% |
| July 17, 2026 | -68.01% |
| July 16, 2026 | -66.38% |
| July 15, 2026 | -64.79% |
| July 14, 2026 | -62.61% |
| July 13, 2026 | -63.71% |
| July 10, 2026 | -62.03% |
| July 09, 2026 | -64.13% |
| July 08, 2026 | -62.86% |
| July 07, 2026 | -63.69% |
| July 06, 2026 | -62.50% |
| July 02, 2026 | -60.86% |
| July 01, 2026 | -59.44% |
| June 30, 2026 | -60.51% |
| June 29, 2026 | -62.83% |
| June 26, 2026 | -61.25% |
| June 25, 2026 | -63.31% |
| June 24, 2026 | -62.50% |
| June 23, 2026 | -57.98% |
| June 22, 2026 | -55.33% |
| June 18, 2026 | -57.10% |
| June 17, 2026 | -57.37% |
| June 16, 2026 | -59.50% |
| June 15, 2026 | -57.65% |
| June 12, 2026 | -57.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Compass Minerals International, Inc. | 25.83% |
| Lithium Corp. | 35.02% |
| Volcan Holdings, Inc. | 0.00% |
| China DongSheng International, Inc. | -76.24% |
| North America Lithium & Gold Corp. | -77.23% |