FedEx Corp (FDX)
266.07
-5.68
(-2.09%)
USD |
NYSE |
Apr 24, 16:00
266.00
-0.07
(-0.03%)
Pre-Market: 05:42
FedEx Price: 266.07 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 270.51 | 271.33 | 263.58 | 266.07 | 1.694M |
| Apr 23, 2024 | 270.42 | 273.91 | 270.00 | 271.75 | 1.187M |
| Apr 22, 2024 | 268.67 | 271.94 | 267.02 | 270.15 | 1.247M |
| Apr 19, 2024 | 264.24 | 269.10 | 263.46 | 266.99 | 1.894M |
| Apr 18, 2024 | 264.11 | 265.20 | 262.08 | 263.37 | 1.064M |
| Apr 17, 2024 | 264.40 | 265.93 | 262.22 | 263.07 | 1.372M |
| Apr 16, 2024 | 266.58 | 266.84 | 263.16 | 264.94 | 1.421M |
| Apr 15, 2024 | 270.82 | 271.61 | 266.15 | 266.74 | 999078.0 |
| Apr 12, 2024 | 271.11 | 271.72 | 265.90 | 267.80 | 1.176M |
| Apr 11, 2024 | 270.39 | 273.06 | 269.70 | 272.18 | 1.032M |
| Apr 10, 2024 | 272.23 | 273.87 | 267.76 | 270.30 | 2.603M |
| Apr 09, 2024 | 275.03 | 276.55 | 273.60 | 276.37 | 1.224M |
| Apr 08, 2024 | 274.98 | 276.52 | 274.26 | 275.57 | 2.049M |
| Apr 05, 2024 | 275.00 | 275.95 | 272.16 | 273.52 | 1.569M |
| Apr 04, 2024 | 280.43 | 281.19 | 274.40 | 275.51 | 1.837M |
| Apr 03, 2024 | 276.68 | 279.64 | 275.00 | 278.49 | 1.806M |
| Apr 02, 2024 | 276.51 | 277.93 | 273.84 | 275.29 | 2.516M |
| Apr 01, 2024 | 284.24 | 287.09 | 279.37 | 280.13 | 2.784M |
| Mar 28, 2024 | 287.28 | 290.44 | 286.46 | 289.74 | 1.651M |
| Mar 27, 2024 | 289.81 | 289.81 | 284.30 | 287.88 | 1.787M |
| Mar 26, 2024 | 283.13 | 290.87 | 282.86 | 288.99 | 4.528M |
| Mar 25, 2024 | 280.78 | 283.02 | 277.55 | 282.57 | 3.028M |
| Mar 22, 2024 | 286.00 | 291.27 | 281.40 | 284.32 | 8.187M |
| Mar 21, 2024 | 259.55 | 265.53 | 259.54 | 264.85 | 4.879M |
| Mar 20, 2024 | 256.62 | 260.18 | 255.01 | 259.99 | 1.890M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
90.49
Minimum
Mar 16 2020
315.59
Maximum
May 27 2021
217.10
Average
227.63
Median
Jul 27 2022
Price Benchmarks
| United Parcel Service Inc | 146.62 |
| Knight-Swift Transportation Holdings Inc | 48.51 |
| United Airlines Holdings Inc | 52.67 |
| ArcBest Corp | 137.00 |
| JB Hunt Transport Services Inc | 164.63 |
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 0.7677 |
| PEG Ratio | 0.3085 |
| Price to Book Value | 2.482 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 6.52% |
| Market Cap | 65.47B |
| PEGY Ratio | 0.2972 |
| Operating PE Ratio | 11.01 |
| Normalized PE Ratio | 13.95 |