Foundations Dynamic Value ETF (FDVL)
11.73
+0.40
(+3.53%)
USD |
BATS |
May 31, 16:00
11.65
-0.08
(-0.68%)
After-Hours: 20:00
FDVL 30-Day Average Daily Volume: 152675.9 for May 31, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 31, 2024 | 152675.9 |
| May 30, 2024 | 151771.1 |
| May 29, 2024 | 149178.6 |
| May 28, 2024 | 77556.37 |
| May 24, 2024 | 79122.90 |
| May 23, 2024 | 79820.17 |
| May 22, 2024 | 80588.57 |
| May 21, 2024 | 81001.77 |
| May 20, 2024 | 152382.9 |
| May 17, 2024 | 151801.4 |
| May 16, 2024 | 152215.8 |
| May 15, 2024 | 81822.70 |
| May 14, 2024 | 81502.80 |
| May 13, 2024 | 81393.57 |
| May 10, 2024 | 81229.20 |
| May 09, 2024 | 81384.50 |
| May 08, 2024 | 150147.7 |
| May 07, 2024 | 150588.3 |
| May 06, 2024 | 150182.7 |
| May 03, 2024 | 149839.7 |
| May 02, 2024 | 149871.9 |
| May 01, 2024 | 219897.9 |
| April 30, 2024 | 219581.8 |
| April 29, 2024 | 219578.8 |
| April 26, 2024 | 219320.2 |
| Date | Value |
|---|---|
| April 25, 2024 | 219089.2 |
| April 24, 2024 | 218950.8 |
| April 23, 2024 | 218658.7 |
| April 22, 2024 | 218594.5 |
| April 19, 2024 | 218441.5 |
| April 18, 2024 | 218258.4 |
| April 17, 2024 | 217454.8 |
| April 16, 2024 | 217359.4 |
| April 15, 2024 | 217215.7 |
| April 12, 2024 | 216023.2 |
| April 11, 2024 | 215413.2 |
| April 10, 2024 | 282037.0 |
| April 09, 2024 | 281605.9 |
| April 08, 2024 | 210313.0 |
| April 05, 2024 | 214304.6 |
| April 04, 2024 | 277697.7 |
| April 03, 2024 | 277617.0 |
| April 02, 2024 | 277531.1 |
| April 01, 2024 | 277440.9 |
| March 28, 2024 | 277446.1 |
| March 27, 2024 | 276979.3 |
| March 26, 2024 | 207853.8 |
| March 25, 2024 | 206796.7 |
| March 22, 2024 | 206777.7 |
| March 21, 2024 | 206540.5 |
30-Day Average Daily Volume Range, Past 5 Years
4.10
Minimum
Dec 28 2023
282037.0
Maximum
Apr 10 2024
85347.60
Average
66162.42
Median