Foundations Dynamic Value ETF (FDVL)
12.95
+0.15
(+1.17%)
USD |
BATS |
Nov 21, 16:00
12.92
-0.03
(-0.23%)
After-Hours: 20:00
FDVL 30-Day Average Daily Volume: 169999.5 for Nov. 21, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 21, 2024 | 169999.5 |
| November 20, 2024 | 169568.4 |
| November 19, 2024 | 169154.8 |
| November 18, 2024 | 168061.2 |
| November 15, 2024 | 167746.0 |
| November 14, 2024 | 167807.7 |
| November 13, 2024 | 167766.2 |
| November 12, 2024 | 167543.5 |
| November 11, 2024 | 167465.5 |
| November 08, 2024 | 167229.5 |
| November 07, 2024 | 166998.5 |
| November 06, 2024 | 112945.7 |
| November 05, 2024 | 112772.2 |
| November 04, 2024 | 112778.5 |
| November 01, 2024 | 114695.5 |
| October 31, 2024 | 114692.0 |
| October 30, 2024 | 114853.1 |
| October 29, 2024 | 114928.5 |
| October 28, 2024 | 114796.6 |
| October 25, 2024 | 114850.3 |
| October 24, 2024 | 114870.4 |
| October 23, 2024 | 114825.6 |
| October 22, 2024 | 114814.0 |
| October 21, 2024 | 114823.7 |
| October 18, 2024 | 114787.8 |
| Date | Value |
|---|---|
| October 17, 2024 | 59328.00 |
| October 16, 2024 | 59130.90 |
| October 15, 2024 | 59139.40 |
| October 14, 2024 | 58693.80 |
| October 11, 2024 | 3353.07 |
| October 10, 2024 | 3353.03 |
| October 09, 2024 | 3384.73 |
| October 08, 2024 | 3406.87 |
| October 07, 2024 | 3330.87 |
| October 04, 2024 | 3236.70 |
| October 03, 2024 | 3111.40 |
| October 02, 2024 | 3017.20 |
| October 01, 2024 | 3028.97 |
| September 30, 2024 | 2945.03 |
| September 27, 2024 | 2907.20 |
| September 26, 2024 | 2882.63 |
| September 25, 2024 | 2976.73 |
| September 24, 2024 | 3110.13 |
| September 23, 2024 | 3257.63 |
| September 20, 2024 | 1335.10 |
| September 19, 2024 | 1376.40 |
| September 18, 2024 | 1072.27 |
| September 17, 2024 | 995.33 |
| September 16, 2024 | 1104.13 |
| September 13, 2024 | 1046.10 |
30-Day Average Daily Volume Range, Past 5 Years
5.233
Minimum
Dec 28 2023
293528.0
Maximum
Jul 09 2024
99092.97
Average
114693.8
Median
30-Day Average Daily Volume Benchmarks
| Principal Value ETF | 5371.13 |
| Columbia Research Enhanced Value ETF | 12833.17 |
| PIMCO RAFI ESG US ETF | 18950.83 |
| KraneShares Value Line® Dyn Div Eq ETF | 4235.57 |
| Strive 1000 Value ETF | 11307.00 |