Friendable Inc (FDBL)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Friendable 1 Year Total Returns (Daily): -98.84% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -98.84% |
| May 02, 2024 | -98.73% |
| May 01, 2024 | -98.89% |
| April 30, 2024 | -98.84% |
| April 29, 2024 | -98.84% |
| April 26, 2024 | -98.92% |
| April 25, 2024 | -98.85% |
| April 24, 2024 | -99.15% |
| April 23, 2024 | -99.01% |
| April 22, 2024 | -99.01% |
| April 19, 2024 | -99.00% |
| April 18, 2024 | -98.98% |
| April 17, 2024 | -98.92% |
| April 16, 2024 | -99.00% |
| April 15, 2024 | -99.00% |
| April 12, 2024 | -98.92% |
| April 11, 2024 | -99.09% |
| April 10, 2024 | -99.17% |
| April 09, 2024 | -99.07% |
| April 08, 2024 | -99.07% |
| April 05, 2024 | -99.11% |
| April 04, 2024 | -99.58% |
| April 03, 2024 | -99.05% |
| April 02, 2024 | -99.12% |
| April 01, 2024 | -99.12% |
| Date | Value |
|---|---|
| March 28, 2024 | -98.18% |
| March 27, 2024 | -98.63% |
| March 26, 2024 | -98.69% |
| March 25, 2024 | -98.69% |
| March 22, 2024 | -98.69% |
| March 21, 2024 | -98.86% |
| March 20, 2024 | -98.60% |
| March 19, 2024 | -98.60% |
| March 18, 2024 | -98.60% |
| March 15, 2024 | -98.46% |
| March 14, 2024 | -98.08% |
| March 13, 2024 | -98.86% |
| March 12, 2024 | -98.75% |
| March 11, 2024 | -98.75% |
| March 08, 2024 | -98.80% |
| March 07, 2024 | -98.88% |
| March 06, 2024 | -98.89% |
| March 05, 2024 | -98.80% |
| March 04, 2024 | -98.80% |
| March 01, 2024 | -98.84% |
| February 29, 2024 | -98.96% |
| February 28, 2024 | -98.96% |
| February 27, 2024 | -98.78% |
| February 26, 2024 | -98.79% |
| February 23, 2024 | -98.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-99.98%
Minimum
Oct 24 2022
9.90K%
Maximum
Aug 02 2019
-53.09%
Average
-93.88%
Median
Dec 19 2019
1 Year Total Returns (Daily) Benchmarks
| Accelerated Technologies Holding Corp | -92.79% |
| Sonic Foundry Inc | -99.96% |
| Telidyne Inc | -97.56% |
| Cistera Networks Inc | 0.00% |
| GoDaddy Inc | 73.17% |