Friendable Inc (FDBL)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Friendable All-Time High (Daily)
All-Time High (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical All-Time High (Daily) Data
| Date | Value |
|---|---|
| December 30, 2011 | -- |
| December 29, 2011 | -- |
| December 28, 2011 | -- |
| December 27, 2011 | -- |
| December 23, 2011 | -- |
| December 22, 2011 | -- |
| December 21, 2011 | -- |
| December 20, 2011 | -- |
| December 19, 2011 | -- |
| December 16, 2011 | -- |
| December 15, 2011 | -- |
| December 14, 2011 | -- |
| December 13, 2011 | -- |
| December 12, 2011 | -- |
| December 09, 2011 | -- |
| December 08, 2011 | -- |
| December 07, 2011 | -- |
| December 06, 2011 | -- |
| December 05, 2011 | -- |
| December 02, 2011 | -- |
| December 01, 2011 | -- |
| November 30, 2011 | -- |
| November 29, 2011 | -- |
| November 28, 2011 | -- |
| November 25, 2011 | -- |
| Date | Value |
|---|---|
| November 23, 2011 | -- |
| November 22, 2011 | -- |
| November 21, 2011 | -- |
| November 18, 2011 | -- |
| November 17, 2011 | -- |
| November 16, 2011 | -- |
| November 15, 2011 | -- |
| November 14, 2011 | -- |
| October 24, 2011 | -- |
| October 21, 2011 | -- |
| October 20, 2011 | -- |
| October 19, 2011 | -- |
| October 18, 2011 | -- |
| October 17, 2011 | -- |
| October 14, 2011 | -- |
| October 13, 2011 | -- |
| October 12, 2011 | -- |
| October 11, 2011 | -- |
| October 10, 2011 | -- |
| October 07, 2011 | -- |
| October 06, 2011 | -- |
| October 05, 2011 | -- |
| October 04, 2011 | -- |
| October 03, 2011 | -- |
| September 30, 2011 | -- |
All-Time High/Low Definition
The all-time high/low of a security is the highest/lowest intraday, split-adjusted levels that a security has traded at since its inception.
All-Time High (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median