abrdn Global Income Fund Inc (FCO)
6.03
+0.11
(+1.86%)
USD |
NYAM |
Nov 22, 16:00
6.015
-0.02
(-0.25%)
Pre-Market: 20:00
FCO 30-Day Average Daily Volume: 63759.00 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 63759.00 |
| November 21, 2024 | 63412.87 |
| November 20, 2024 | 62699.50 |
| November 19, 2024 | 61904.10 |
| November 18, 2024 | 61314.90 |
| November 15, 2024 | 61787.13 |
| November 14, 2024 | 62192.00 |
| November 13, 2024 | 62341.90 |
| November 12, 2024 | 61694.57 |
| November 11, 2024 | 61392.70 |
| November 08, 2024 | 62177.33 |
| November 07, 2024 | 62015.37 |
| November 06, 2024 | 61028.33 |
| November 05, 2024 | 61400.27 |
| November 04, 2024 | 48510.53 |
| November 01, 2024 | 50081.93 |
| October 31, 2024 | 51658.27 |
| October 30, 2024 | 51979.13 |
| October 29, 2024 | 52826.37 |
| October 28, 2024 | 51795.90 |
| October 25, 2024 | 48992.57 |
| October 24, 2024 | 50272.23 |
| October 23, 2024 | 49843.03 |
| October 22, 2024 | 48740.73 |
| October 21, 2024 | 48271.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 49101.77 |
| October 17, 2024 | 46935.30 |
| October 16, 2024 | 49269.80 |
| October 15, 2024 | 49223.00 |
| October 14, 2024 | 48186.77 |
| October 11, 2024 | 48981.73 |
| October 10, 2024 | 50346.37 |
| October 09, 2024 | 51782.33 |
| October 08, 2024 | 52621.40 |
| October 07, 2024 | 53096.30 |
| October 04, 2024 | 53177.07 |
| October 03, 2024 | 55346.40 |
| October 02, 2024 | 56201.90 |
| October 01, 2024 | 58638.90 |
| September 30, 2024 | 58909.57 |
| September 27, 2024 | 66635.77 |
| September 26, 2024 | 69879.30 |
| September 25, 2024 | 70137.47 |
| September 24, 2024 | 70152.20 |
| September 23, 2024 | 69906.63 |
| September 20, 2024 | 73388.50 |
| September 19, 2024 | 85089.67 |
| September 18, 2024 | 86641.50 |
| September 17, 2024 | 92791.23 |
| September 16, 2024 | 96175.57 |
30-Day Average Daily Volume Range, Past 5 Years
25487.07
Minimum
Nov 25 2019
111839.8
Maximum
Aug 30 2024
52384.51
Average
49239.67
Median
30-Day Average Daily Volume Benchmarks
| Western Asset Global Corp Defined Opp | 46270.93 |
| BrandywineGLOBAL - Global Income Opportunities Fund Inc | 65491.73 |
| Templeton Global Income Fund | 48984.57 |
| Virtus Global Multi-Sector Inc | 31177.63 |
| iShares 1-3 Year International TrsBd ETF | 1783.60 |