abrdn Global Income Fund Inc (FCO)
5.58
+0.02
(+0.36%)
USD |
NYAM |
May 03, 16:00
5.58
0.00 (0.00%)
After-Hours: 20:00
FCO 30-Day Average Daily Volume: 54356.90 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 54356.90 |
| May 02, 2024 | 53432.97 |
| May 01, 2024 | 53818.67 |
| April 30, 2024 | 57417.20 |
| April 29, 2024 | 57512.33 |
| April 26, 2024 | 58111.23 |
| April 25, 2024 | 58140.63 |
| April 24, 2024 | 61034.53 |
| April 23, 2024 | 63973.00 |
| April 22, 2024 | 65734.07 |
| April 19, 2024 | 66248.43 |
| April 18, 2024 | 67248.60 |
| April 17, 2024 | 68246.40 |
| April 16, 2024 | 68098.97 |
| April 15, 2024 | 68587.10 |
| April 12, 2024 | 69198.37 |
| April 11, 2024 | 72304.27 |
| April 10, 2024 | 68615.67 |
| April 09, 2024 | 68170.87 |
| April 08, 2024 | 75587.67 |
| April 05, 2024 | 89096.17 |
| April 04, 2024 | 91717.20 |
| April 03, 2024 | 92779.87 |
| April 02, 2024 | 95053.67 |
| April 01, 2024 | 95224.37 |
| Date | Value |
|---|---|
| March 28, 2024 | 94149.17 |
| March 27, 2024 | 93229.60 |
| March 26, 2024 | 95111.00 |
| March 25, 2024 | 96060.60 |
| March 22, 2024 | 97096.73 |
| March 21, 2024 | 97575.60 |
| March 20, 2024 | 98703.60 |
| March 19, 2024 | 98513.27 |
| March 18, 2024 | 95150.83 |
| March 15, 2024 | 95199.93 |
| March 14, 2024 | 95077.53 |
| March 13, 2024 | 93228.00 |
| March 12, 2024 | 90252.53 |
| March 11, 2024 | 87777.00 |
| March 08, 2024 | 87706.73 |
| March 07, 2024 | 86896.30 |
| March 06, 2024 | 86900.80 |
| March 05, 2024 | 85813.07 |
| March 04, 2024 | 86617.33 |
| March 01, 2024 | 87261.53 |
| February 29, 2024 | 89351.60 |
| February 28, 2024 | 91987.60 |
| February 27, 2024 | 93852.83 |
| February 26, 2024 | 97869.87 |
| February 23, 2024 | 98600.37 |
30-Day Average Daily Volume Range, Past 5 Years
17093.87
Minimum
Jul 16 2019
109061.6
Maximum
Feb 20 2024
47459.16
Average
45473.97
Median
Jul 01 2020