abrdn Global Income Fund Inc (FCO)
5.925
+0.04
(+0.59%)
USD |
NYAM |
Nov 04, 16:00
5.92
0.00 (0.00%)
Pre-Market: 20:00
FCO 30-Day Average Daily Volume: 48510.53 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 48510.53 |
| November 01, 2024 | 50081.93 |
| October 31, 2024 | 51658.27 |
| October 30, 2024 | 51979.13 |
| October 29, 2024 | 52826.37 |
| October 28, 2024 | 51795.90 |
| October 25, 2024 | 48992.57 |
| October 24, 2024 | 50272.23 |
| October 23, 2024 | 49843.03 |
| October 22, 2024 | 48740.73 |
| October 21, 2024 | 48271.40 |
| October 18, 2024 | 49101.77 |
| October 17, 2024 | 46935.30 |
| October 16, 2024 | 49269.80 |
| October 15, 2024 | 49223.00 |
| October 14, 2024 | 48186.77 |
| October 11, 2024 | 48981.73 |
| October 10, 2024 | 50346.37 |
| October 09, 2024 | 51782.33 |
| October 08, 2024 | 52621.40 |
| October 07, 2024 | 53096.30 |
| October 04, 2024 | 53177.07 |
| October 03, 2024 | 55346.40 |
| October 02, 2024 | 56201.90 |
| October 01, 2024 | 58638.90 |
| Date | Value |
|---|---|
| September 30, 2024 | 58909.57 |
| September 27, 2024 | 66635.77 |
| September 26, 2024 | 69879.30 |
| September 25, 2024 | 70137.47 |
| September 24, 2024 | 70152.20 |
| September 23, 2024 | 69906.63 |
| September 20, 2024 | 73388.50 |
| September 19, 2024 | 85089.67 |
| September 18, 2024 | 86641.50 |
| September 17, 2024 | 92791.23 |
| September 16, 2024 | 96175.57 |
| September 13, 2024 | 96933.33 |
| September 12, 2024 | 98353.30 |
| September 11, 2024 | 99611.20 |
| September 10, 2024 | 100002.0 |
| September 09, 2024 | 101266.0 |
| September 06, 2024 | 104324.7 |
| September 05, 2024 | 108290.1 |
| September 04, 2024 | 106997.0 |
| September 03, 2024 | 110308.7 |
| August 30, 2024 | 111839.8 |
| August 29, 2024 | 111392.4 |
| August 28, 2024 | 109589.4 |
| August 27, 2024 | 109088.5 |
| August 26, 2024 | 109583.4 |
30-Day Average Daily Volume Range, Past 5 Years
25131.77
Minimum
Nov 14 2019
111839.8
Maximum
Aug 30 2024
51986.01
Average
48977.28
Median