First Citizens BancShares Inc (FCNCB)
1585.00
-14.99
(-0.94%)
USD |
OTCM |
May 22, 16:00
First Citizens BancShares 1 Year Total Returns (Daily): 36.11% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | 36.11% |
| May 20, 2024 | 35.68% |
| May 17, 2024 | 32.86% |
| May 16, 2024 | 33.73% |
| May 15, 2024 | 34.42% |
| May 14, 2024 | 35.20% |
| May 13, 2024 | 38.34% |
| May 10, 2024 | 46.04% |
| May 09, 2024 | 57.35% |
| May 08, 2024 | 56.84% |
| May 07, 2024 | 73.50% |
| May 06, 2024 | 76.58% |
| May 03, 2024 | 70.60% |
| May 02, 2024 | 62.06% |
| May 01, 2024 | 59.57% |
| April 30, 2024 | 64.77% |
| April 29, 2024 | 66.84% |
| April 26, 2024 | 74.14% |
| April 25, 2024 | 75.67% |
| April 24, 2024 | 53.01% |
| April 23, 2024 | 53.33% |
| April 22, 2024 | 51.70% |
| April 19, 2024 | 43.28% |
| April 18, 2024 | 50.36% |
| April 17, 2024 | 52.36% |
| Date | Value |
|---|---|
| April 16, 2024 | 54.30% |
| April 15, 2024 | 55.45% |
| April 12, 2024 | 53.53% |
| April 11, 2024 | 59.51% |
| April 10, 2024 | 59.33% |
| April 09, 2024 | 65.37% |
| April 08, 2024 | 65.37% |
| April 05, 2024 | 56.95% |
| April 04, 2024 | 64.18% |
| April 03, 2024 | 70.04% |
| April 02, 2024 | 61.49% |
| April 01, 2024 | 61.65% |
| March 28, 2024 | 86.81% |
| March 27, 2024 | 80.18% |
| March 26, 2024 | 173.8% |
| March 25, 2024 | 173.8% |
| March 22, 2024 | 165.9% |
| March 21, 2024 | 172.3% |
| March 20, 2024 | 152.7% |
| March 19, 2024 | 195.9% |
| March 18, 2024 | 191.6% |
| March 15, 2024 | 165.4% |
| March 14, 2024 | 139.2% |
| March 13, 2024 | 156.5% |
| March 12, 2024 | 130.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.80%
Minimum
Apr 01 2020
231.8%
Maximum
Apr 01 2021
38.07%
Average
15.86%
Median
Dec 11 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -5.33% |
| Blue Ridge Bankshares Inc | -64.79% |