FuelCell Energy Inc (FCEL)
0.863
-0.06
(-6.06%)
USD |
NASDAQ |
Apr 24, 16:00
0.859
0.00 (0.00%)
After-Hours: 19:35
FuelCell Energy Price: 0.863 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 0.8155 | 0.963 | 0.8148 | 0.9187 | 53.31M |
Apr 22, 2024 | 0.90 | 0.90 | 0.79 | 0.8132 | 52.30M |
Apr 19, 2024 | 0.9367 | 0.9508 | 0.8701 | 0.8841 | 29.45M |
Apr 18, 2024 | 1.00 | 1.01 | 0.9225 | 0.9307 | 69.23M |
Apr 17, 2024 | 1.01 | 1.03 | 1.00 | 1.00 | 8.550M |
Apr 16, 2024 | 1.02 | 1.04 | 1.00 | 1.00 | 9.746M |
Apr 15, 2024 | 1.12 | 1.12 | 1.012 | 1.02 | 13.49M |
Apr 12, 2024 | 1.13 | 1.16 | 1.10 | 1.10 | 7.940M |
Apr 11, 2024 | 1.15 | 1.18 | 1.105 | 1.14 | 11.85M |
Apr 10, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 12.85M |
Apr 09, 2024 | 1.16 | 1.24 | 1.155 | 1.21 | 11.44M |
Apr 08, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 9.280M |
Apr 05, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 7.819M |
Apr 04, 2024 | 1.13 | 1.21 | 1.12 | 1.14 | 11.54M |
Apr 03, 2024 | 1.13 | 1.14 | 1.10 | 1.13 | 8.093M |
Apr 02, 2024 | 1.17 | 1.170 | 1.12 | 1.13 | 7.412M |
Apr 01, 2024 | 1.20 | 1.20 | 1.14 | 1.20 | 8.568M |
Mar 28, 2024 | 1.16 | 1.22 | 1.16 | 1.19 | 11.41M |
Mar 27, 2024 | 1.115 | 1.18 | 1.10 | 1.16 | 9.569M |
Mar 26, 2024 | 1.12 | 1.18 | 1.10 | 1.10 | 10.77M |
Mar 25, 2024 | 1.13 | 1.20 | 1.11 | 1.12 | 9.423M |
Mar 22, 2024 | 1.20 | 1.20 | 1.125 | 1.14 | 7.459M |
Mar 21, 2024 | 1.15 | 1.22 | 1.14 | 1.20 | 16.84M |
Mar 20, 2024 | 1.05 | 1.18 | 1.04 | 1.15 | 10.82M |
Mar 19, 2024 | 1.03 | 1.09 | 1.03 | 1.06 | 6.982M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.155
Minimum
Jun 25 2019
27.96
Maximum
Feb 09 2021
4.120
Average
2.720
Median
Price Benchmarks
Umbra Companies Inc | 4.10 |
Majic Wheels Corp | 0.0003 |
Perma-Pipe International Holdings Inc | 7.23 |
OriginClear Inc | 0.01 |
Montana Technologies Corp | 10.54 |
Price Related Metrics
PS Ratio | 3.612 |
Price to Book Value | 0.5874 |
Earnings Yield | -31.29% |
Market Cap | 389.96M |