Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
23.74 +0.40  +1.71% NYSE Sep 28, 16:59 Delayed 2m USD

Forest City Realty Trust Price:

23.74 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 23.52 23.62 23.28 23.34 429236.0
Sept. 26, 2016 23.70 23.84 23.34 23.53 866649.0
Sept. 23, 2016 23.62 23.77 23.42 23.77 786921.0
Sept. 22, 2016 23.45 23.80 23.33 23.78 733998.0
Sept. 21, 2016 22.82 23.27 22.46 23.23 808347.0
Sept. 20, 2016 23.06 23.06 22.78 22.84 794029.0
Sept. 19, 2016 22.66 22.91 22.57 22.87 706533.0
Sept. 16, 2016 22.53 22.65 22.43 22.52 4.930M
Sept. 15, 2016 22.51 22.62 22.24 22.58 533031.0
Sept. 14, 2016 22.39 22.47 22.26 22.44 694660.0
Sept. 13, 2016 22.98 23.06 22.35 22.38 921210.0
Sept. 12, 2016 22.88 23.31 22.83 23.18 1.528M
Sept. 9, 2016 23.74 23.74 22.91 23.05 1.463M
Sept. 8, 2016 24.10 24.10 23.95 23.97 860954.0
Sept. 7, 2016 23.80 24.22 23.77 24.22 1.068M
Sept. 6, 2016 24.04 24.08 23.71 23.90 1.329M
Sept. 2, 2016 23.64 24.09 23.64 24.05 907156.0
Sept. 1, 2016 23.63 23.72 23.37 23.50 674193.0
Aug. 31, 2016 23.42 23.71 23.27 23.66 2.263M
Aug. 30, 2016 23.77 23.77 23.38 23.55 1.191M
Aug. 29, 2016 23.29 23.69 23.17 23.68 1.984M
Aug. 26, 2016 23.65 23.65 23.19 23.24 2.648M
Aug. 25, 2016 23.34 23.70 23.24 23.59 976588.0
Aug. 24, 2016 23.43 23.53 23.12 23.32 1.807M
Aug. 23, 2016 23.40 23.77 23.28 23.45 2.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Alexander & Baldwin 38.66
Howard Hughes 115.99
Agree Realty 50.28

FCE.A Price Range, Past 5 Years

Minimum 9.760 Oct 03 2011
Maximum 25.79 Mar 30 2015
Average 18.99

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.