Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
22.12 +0.56  +2.60% NYSE Jan 20, 20:00 Delayed 2m USD

Forest City Realty Trust Price:

22.12 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 21.56 22.17 21.55 22.12 2.841M
Jan. 19, 2017 21.55 21.81 21.37 21.56 1.632M
Jan. 18, 2017 21.87 22.06 21.62 21.76 2.608M
Jan. 17, 2017 21.60 22.05 21.30 21.90 4.056M
Jan. 13, 2017 21.09 21.61 21.09 21.60 3.156M
Jan. 12, 2017 20.48 21.32 20.32 21.19 3.982M
Jan. 11, 2017 20.32 20.74 20.32 20.49 3.096M
Jan. 10, 2017 20.34 20.53 20.33 20.42 1.232M
Jan. 9, 2017 20.59 20.68 20.25 20.42 1.762M
Jan. 6, 2017 20.83 20.84 20.50 20.61 1.436M
Jan. 5, 2017 20.71 20.88 20.55 20.74 1.503M
Jan. 4, 2017 20.84 21.18 20.70 20.89 3.888M
Jan. 3, 2017 20.78 20.93 20.50 20.66 1.276M
Dec. 30, 2016 20.25 20.88 20.21 20.84 920183.0
Dec. 29, 2016 20.10 20.60 20.04 20.34 782919.0
Dec. 28, 2016 20.37 20.39 19.94 20.16 725530.0
Dec. 27, 2016 20.20 20.38 20.14 20.26 491319.0
Dec. 23, 2016 20.16 20.19 19.95 20.14 734610.0
Dec. 22, 2016 20.15 20.22 19.93 20.07 1.551M
Dec. 21, 2016 20.49 20.83 20.16 20.21 1.775M
Dec. 20, 2016 20.60 20.65 20.44 20.56 1.959M
Dec. 19, 2016 20.57 20.77 20.41 20.54 1.594M
Dec. 16, 2016 20.24 20.60 20.24 20.58 2.183M
Dec. 15, 2016 20.25 20.53 19.98 20.20 2.799M
Dec. 14, 2016 20.77 20.80 20.25 20.30 2.534M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Washington Prime Group 9.80
Acadia Realty Trust 31.90
EPR Properties 73.85

FCE.A Price Range, Past 5 Years

Minimum 12.98 Jun 04 2012
Maximum 25.79 Mar 30 2015
Average 19.52

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.