Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
24.98 -0.05  -0.20% NYSE Oct 20, 20:00 Delayed 2m USD

Forest City Realty Trust Price:

24.98 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 25.05 25.14 24.80 24.98 736688.0
Oct. 19, 2017 25.08 25.08 24.95 25.03 809558.0
Oct. 18, 2017 25.04 25.15 25.00 25.02 688161.0
Oct. 17, 2017 25.21 25.26 24.94 25.07 1.038M
Oct. 16, 2017 25.45 25.57 25.16 25.22 1.099M
Oct. 13, 2017 25.80 25.80 25.37 25.42 694195.0
Oct. 12, 2017 25.37 25.67 25.31 25.61 1.587M
Oct. 11, 2017 25.52 25.76 25.49 25.58 912482.0
Oct. 10, 2017 25.58 25.72 25.37 25.52 958392.0
Oct. 9, 2017 25.50 25.54 25.19 25.48 856524.0
Oct. 6, 2017 25.54 25.76 25.33 25.36 819043.0
Oct. 5, 2017 25.45 25.83 25.39 25.70 2.669M
Oct. 4, 2017 25.40 25.49 25.29 25.40 2.427M
Oct. 3, 2017 25.65 25.76 25.34 25.40 1.447M
Oct. 2, 2017 25.60 25.86 25.38 25.62 3.051M
Sept. 29, 2017 25.29 25.55 25.29 25.51 1.318M
Sept. 28, 2017 25.15 25.42 25.13 25.38 681103.0
Sept. 27, 2017 25.07 25.19 24.99 25.12 746899.0
Sept. 26, 2017 25.01 25.14 24.96 25.05 660994.0
Sept. 25, 2017 25.00 25.18 24.93 25.03 1.183M
Sept. 22, 2017 24.90 25.08 24.76 24.99 1.554M
Sept. 21, 2017 25.25 25.25 24.88 24.88 1.206M
Sept. 20, 2017 25.15 25.28 25.03 25.20 1.560M
Sept. 19, 2017 25.26 25.31 25.15 25.20 2.717M
Sept. 18, 2017 25.39 25.57 25.22 25.28 1.323M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Washington Prime Group 8.47
Chimera Investment 19.14
CoreCivic 26.12

FCE.A Price Range, Past 5 Years

Minimum 13.97 Nov 14 2012
Maximum 26.20 Sep 11 2017
Average 20.83

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.