Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
22.11 +0.20  +0.91% NYSE Feb 23, 20:00 Delayed 2m USD

Forest City Realty Trust Price:

22.11 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2018 22.00 22.14 21.85 22.11 1.027M
Feb. 22, 2018 21.90 22.10 21.74 21.91 967276.0
Feb. 21, 2018 22.21 22.40 21.72 21.79 1.222M
Feb. 20, 2018 22.45 22.63 22.11 22.24 1.154M
Feb. 16, 2018 22.25 22.62 22.25 22.59 1.059M
Feb. 15, 2018 22.21 22.40 22.08 22.34 865933.0
Feb. 14, 2018 21.92 22.19 21.62 22.18 1.070M
Feb. 13, 2018 21.79 22.01 21.68 21.97 1.032M
Feb. 12, 2018 22.07 22.07 21.27 21.95 1.373M
Feb. 9, 2018 23.06 23.16 21.26 22.04 3.055M
Feb. 8, 2018 21.91 22.30 21.46 21.50 1.771M
Feb. 7, 2018 22.29 22.51 21.99 22.00 672490.0
Feb. 6, 2018 21.92 22.40 21.90 22.30 1.631M
Feb. 5, 2018 23.00 23.19 22.24 22.29 1.597M
Feb. 2, 2018 22.94 23.20 22.71 23.07 1.609M
Feb. 1, 2018 23.50 23.72 23.06 23.09 3.803M
Jan. 31, 2018 23.06 24.66 23.06 23.47 9.918M
Jan. 30, 2018 23.00 23.19 22.86 23.14 901722.0
Jan. 29, 2018 23.52 23.52 23.11 23.15 549989.0
Jan. 26, 2018 23.70 23.84 23.23 23.52 739491.0
Jan. 25, 2018 23.78 23.78 23.59 23.69 455357.0
Jan. 24, 2018 23.95 23.95 23.57 23.68 729971.0
Jan. 23, 2018 23.88 23.99 23.74 23.83 980132.0
Jan. 22, 2018 23.68 23.91 23.67 23.90 725991.0
Jan. 19, 2018 23.30 23.72 23.26 23.71 2.737M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Benchmarks
Zillow Group 47.00
Chimera Investment 17.06
CoreCivic 22.11

FCE.A Price Range, Past 5 Years

Minimum 15.50 Feb 26 2013
Maximum 26.20 Sep 11 2017
Average 21.34

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.