Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
24.28 +0.00  +0.00% NYSE Jun 22, 16:59 Delayed 2m USD

Forest City Realty Trust Price:

24.28 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 24.45 24.48 24.10 24.28 972921.0
June 20, 2017 24.60 24.60 24.33 24.39 745697.0
June 19, 2017 24.51 24.58 24.43 24.54 721901.0
June 16, 2017 24.52 24.59 24.30 24.59 2.362M
June 15, 2017 24.13 24.47 24.08 24.46 1.529M
June 14, 2017 24.28 24.47 24.09 24.19 1.051M
June 13, 2017 24.06 24.45 24.00 24.35 976269.0
June 12, 2017 24.49 24.73 24.10 24.19 2.337M
June 9, 2017 24.57 24.63 24.03 24.36 4.313M
June 8, 2017 23.95 24.21 23.58 24.13 3.028M
June 7, 2017 23.25 24.02 23.11 23.91 2.595M
June 6, 2017 23.58 23.65 23.32 23.34 3.419M
June 5, 2017 23.57 23.77 23.40 23.51 4.199M
June 2, 2017 23.22 23.75 23.14 23.74 2.293M
June 1, 2017 22.70 23.16 22.70 23.08 1.266M
May 31, 2017 22.89 23.03 22.69 22.77 4.654M
May 30, 2017 23.20 23.20 22.90 22.92 779238.0
May 26, 2017 23.36 23.40 23.05 23.13 902537.0
May 25, 2017 23.15 23.46 23.06 23.29 1.983M
May 24, 2017 22.66 23.21 22.61 23.16 2.458M
May 23, 2017 22.53 22.67 22.43 22.64 953789.0
May 22, 2017 22.26 22.56 22.24 22.54 1.144M
May 19, 2017 22.22 22.47 22.08 22.37 806034.0
May 18, 2017 21.97 22.25 21.89 22.16 863487.0
May 17, 2017 21.85 22.13 21.70 22.04 1.329M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Washington Prime Group 7.82
Zillow Group 49.09
Chimera Investment 19.34

FCE.A Price Range, Past 5 Years

Minimum 13.89 Jul 25 2012
Maximum 25.79 Mar 30 2015
Average 20.20

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.