Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
20.25 +0.05  +0.25% NYSE Apr 20, 20:00 Delayed 2m USD

Forest City Realty Trust Price:

20.25 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 20.20 20.41 20.11 20.25 6.312M
April 19, 2018 20.24 20.28 20.16 20.20 3.726M
April 18, 2018 20.32 20.38 20.20 20.26 3.688M
April 17, 2018 20.39 20.46 20.26 20.27 3.183M
April 16, 2018 20.33 20.45 20.22 20.30 1.385M
April 13, 2018 20.23 20.38 20.16 20.26 1.661M
April 12, 2018 20.10 20.26 20.09 20.24 2.480M
April 11, 2018 19.69 20.27 19.68 20.18 3.591M
April 10, 2018 20.15 20.21 19.78 19.81 2.149M
April 9, 2018 20.27 20.30 20.01 20.02 1.991M
April 6, 2018 20.01 20.25 20.01 20.13 1.234M
April 5, 2018 20.25 20.25 20.00 20.11 1.023M
April 4, 2018 19.97 20.39 19.97 20.26 2.250M
April 3, 2018 19.94 20.24 19.81 20.12 1.282M
April 2, 2018 20.28 20.39 19.61 19.76 1.379M
March 29, 2018 20.30 20.40 20.20 20.26 1.666M
March 28, 2018 20.14 20.35 20.14 20.21 1.967M
March 27, 2018 19.93 20.33 19.81 20.09 2.395M
March 26, 2018 20.26 20.26 19.88 19.96 5.261M
March 23, 2018 20.00 20.36 19.24 19.90 17.03M
March 22, 2018 20.61 21.51 20.61 21.27 2.018M
March 21, 2018 20.90 20.93 20.58 20.63 1.030M
March 20, 2018 20.88 21.06 20.50 20.89 1.734M
March 19, 2018 20.74 21.27 20.73 20.82 1.587M
March 16, 2018 21.14 21.32 21.02 21.27 2.001M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Benchmarks
Zillow Group 46.70
Chimera Investment 17.24
CoreCivic 20.26

FCE.A Price Range, Past 5 Years

Minimum 16.67 Feb 11 2016
Maximum 26.20 Sep 11 2017
Average 21.45

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.