Forest City Realty Trust (FCE.A)

Add to Watchlists
Create an Alert
22.62 -0.19  -0.83% NYSE Apr 28, 09:57 Delayed 2m USD

Forest City Realty Trust Price:

22.62 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Forest City Realty Trust Price Chart

Export Data
Save Image
Print Image

Forest City Realty Trust Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 22.74 22.91 22.72 22.81 699033.0
April 26, 2017 23.06 23.09 22.74 22.78 1.179M
April 25, 2017 22.67 23.06 22.59 22.95 1.386M
April 24, 2017 22.91 22.91 22.25 22.72 1.310M
April 21, 2017 22.63 22.78 22.51 22.77 1.071M
April 20, 2017 22.70 22.74 22.54 22.70 850537.0
April 19, 2017 22.32 22.63 22.29 22.63 1.169M
April 18, 2017 22.40 22.55 22.27 22.41 1.024M
April 17, 2017 22.45 22.66 22.45 22.65 867096.0
April 13, 2017 22.62 22.74 22.30 22.44 947723.0
April 12, 2017 22.71 22.78 22.40 22.54 1.119M
April 11, 2017 22.49 22.72 22.36 22.64 470509.0
April 10, 2017 22.34 22.54 22.31 22.48 527835.0
April 7, 2017 22.36 22.43 22.22 22.26 577788.0
April 6, 2017 21.82 22.35 21.76 22.31 1.220M
April 5, 2017 21.87 22.09 21.76 21.88 1.567M
April 4, 2017 21.65 21.89 21.59 21.84 900653.0
April 3, 2017 21.75 21.85 21.63 21.81 1.009M
March 31, 2017 21.90 21.92 21.68 21.78 1.199M
March 30, 2017 21.85 21.88 21.73 21.83 457707.0
March 29, 2017 21.70 21.90 21.58 21.90 452902.0
March 28, 2017 21.61 21.74 21.46 21.72 662833.0
March 27, 2017 21.74 21.95 21.51 21.65 736054.0
March 24, 2017 21.81 22.00 21.71 21.83 673058.0
March 23, 2017 21.49 21.80 21.49 21.69 1.016M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FCE.A Price Benchmarks

Companies
Washington Prime Group 8.86
Parkway 20.23
Chimera Investment 20.68

FCE.A Price Range, Past 5 Years

Minimum 12.98 Jun 04 2012
Maximum 25.79 Mar 30 2015
Average 19.93

FCE.A Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FCE.A", "price")
  • Last 5 data points: =YCS("FCE.A", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.