1st Constitution Bancorp (FCCY)
18.16
+0.46 +2.60%
NASDAQ
Apr 9, 20:00
USD
1st Constitution Bancorp Price:
18.16 for April 9, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1998.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 9, 2021 | 17.65 | 18.46 | 17.65 | 18.16 | 61718.00 |
| April 8, 2021 | 17.47 | 17.95 | 17.46 | 17.70 | 13242.00 |
| April 7, 2021 | 17.51 | 17.79 | 17.32 | 17.58 | 38248.00 |
| April 6, 2021 | 17.51 | 17.86 | 17.30 | 17.42 | 38663.00 |
| April 5, 2021 | 17.91 | 18.39 | 17.20 | 17.50 | 21077.00 |
| April 1, 2021 | 17.66 | 18.30 | 17.51 | 17.65 | 16407.00 |
| March 31, 2021 | 18.28 | 18.90 | 17.61 | 17.61 | 44921.00 |
| March 30, 2021 | 18.53 | 18.65 | 18.15 | 18.47 | 10781.00 |
| March 29, 2021 | 18.31 | 18.78 | 18.31 | 18.56 | 14766.00 |
| March 26, 2021 | 18.06 | 18.73 | 17.90 | 18.47 | 11645.00 |
| March 25, 2021 | 17.71 | 17.80 | 17.32 | 17.80 | 11025.00 |
| March 24, 2021 | 17.54 | 18.44 | 17.50 | 17.53 | 17858.00 |
| March 23, 2021 | 17.42 | 18.75 | 17.42 | 17.59 | 24845.00 |
| March 22, 2021 | 18.45 | 19.49 | 17.50 | 17.50 | 18145.00 |
| March 19, 2021 | 18.42 | 18.91 | 18.01 | 18.56 | 60824.00 |
| March 18, 2021 | 18.92 | 19.27 | 18.51 | 18.51 | 12962.00 |
| March 17, 2021 | 18.82 | 19.46 | 18.07 | 18.72 | 14229.00 |
| March 16, 2021 | 19.20 | 19.24 | 18.62 | 18.77 | 36146.00 |
| March 15, 2021 | 19.04 | 19.50 | 19.03 | 19.20 | 20378.00 |
| March 12, 2021 | 19.79 | 20.37 | 19.23 | 19.53 | 19244.00 |
| March 11, 2021 | 21.49 | 21.49 | 19.32 | 19.70 | 29959.00 |
| March 10, 2021 | 20.95 | 22.47 | 20.95 | 21.46 | 29072.00 |
| March 9, 2021 | 20.87 | 21.31 | 20.68 | 20.95 | 26674.00 |
| March 8, 2021 | 19.57 | 21.23 | 19.37 | 21.20 | 37836.00 |
| March 5, 2021 | 18.64 | 19.95 | 18.64 | 19.50 | 22613.00 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| BCB Bancorp Inc | 13.72 |
| Colony Bankcorp Inc | 15.33 |
| Northrim BanCorp Inc | 43.13 |
Price Range, Past 5 Years
| Minimum | 9.88 | Apr 23 2020 |
| Maximum | 22.90 | Jun 29 2018 |
| Average | 17.28 |
Price Related Metrics
| PE Ratio | 10.32 |
| PS Ratio | 2.547 |
| PEG Ratio | 0.7223 |
| Price to Book Value | 0.9911 |
| Price to Free Cash Flow | 29.87 |
| Earnings Yield | 9.69% |
| Market Cap | 185.98M |
| PEGY Ratio | 0.6343 |
| Normalized PE Ratio | 10.35 |
News
Here's Why I Think 1st Constitution Bancorp (NASDAQ:FCCY) Is An Interesting Stock
Yahoo 03/23 03:27 ET
Yahoo 03/23 03:27 ET
Earnings Estimates Moving Higher for 1st Constitution Bancorp (FCCY): Time to Buy?
Yahoo 02/12 12:20 ET
Yahoo 02/12 12:20 ET
-- Earnings Flash (FCCY) 1ST CONSTITUTION BANCORP (NJ) Reports Q4 EPS $0.59
MT Newswires 02/02 16:34 ET
MT Newswires 02/02 16:34 ET
1st Constitution Bancorp (NASDAQ:FCCY) Could Be A Buy For Its Upcoming Dividend
Yahoo 11/04 06:35 ET
Yahoo 11/04 06:35 ET
1ST Constitution Bancorp Reports Third Quarter 2020 Results and Declares a Quarterly Dividend of $0.09 Per Share
Globe Newswire 10/23 09:15 ET
Globe Newswire 10/23 09:15 ET
Advertisement
