Fiat Chrysler Automobiles NV (FCAU)

10.26 +0.02  +0.20% NYSE Jul 7, 08:29 Delayed 2m USD

Fiat Chrysler Automobiles Price:

10.26 for July 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 6, 2020 10.25 10.31 10.08 10.24 4.080M
July 2, 2020 10.20 10.26 9.94 9.95 3.558M
July 1, 2020 9.93 10.04 9.815 9.90 5.503M
June 30, 2020 9.93 10.24 9.88 10.24 5.380M
June 29, 2020 9.87 9.985 9.772 9.92 2.637M
June 26, 2020 9.86 9.90 9.60 9.67 2.803M
June 25, 2020 9.84 10.00 9.73 9.99 4.504M
June 24, 2020 10.01 10.05 9.65 9.73 4.698M
June 23, 2020 10.20 10.31 10.11 10.19 5.729M
June 22, 2020 9.69 9.73 9.575 9.65 3.814M
June 19, 2020 9.49 9.50 9.26 9.27 2.732M
June 18, 2020 9.28 9.475 9.27 9.35 2.688M
June 17, 2020 9.53 9.555 9.32 9.33 2.472M
June 16, 2020 9.67 9.68 9.300 9.46 3.241M
June 15, 2020 9.07 9.48 9.04 9.41 4.460M
June 12, 2020 9.35 9.45 9.105 9.34 5.125M
June 11, 2020 9.15 9.325 8.75 8.81 6.720M
June 10, 2020 10.06 10.16 9.68 9.79 6.613M
June 9, 2020 10.21 10.30 10.14 10.18 2.611M
June 8, 2020 10.80 10.88 10.50 10.77 4.964M
June 5, 2020 10.54 10.57 10.38 10.40 4.562M
June 4, 2020 9.77 10.00 9.72 9.88 2.886M
June 3, 2020 9.69 9.91 9.68 9.83 3.508M
June 2, 2020 9.32 9.435 9.24 9.34 2.821M
June 1, 2020 8.99 9.23 8.96 9.22 1.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Honda Motor Co Ltd 26.15
Tenneco Inc 7.54
Toyota Motor Corp 126.34

Price Range, Past 5 Years

Minimum 5.68 Jul 05 2016
Maximum 24.81 Jan 26 2018
Average 12.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.