Forte Biosciences Inc (FBRX)

0.7109 -0.01 (-1.46%) USD  |  NASDAQ  |  May 08, 16:00
0.7109 0.00 (0.00%) After-Hours: 17:33
More

Forte Biosciences Price: 0.7109 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 07, 2024 0.715 0.75 0.715 0.7214 5821.00
May 06, 2024 0.72 0.7687 0.72 0.72 11555.00
May 03, 2024 0.712 0.73 0.694 0.7141 11841.00
May 02, 2024 0.67 0.7301 0.67 0.6902 11051.00
May 01, 2024 0.71 0.768 0.6301 0.671 33337.00
Apr 30, 2024 0.71 0.7699 0.71 0.7412 22631.00
Apr 29, 2024 0.7163 0.74 0.71 0.725 13576.00
Apr 26, 2024 0.7399 0.74 0.71 0.7163 5789.00
Apr 25, 2024 0.725 0.74 0.7101 0.739 2845.00
Apr 24, 2024 0.72 0.7385 0.71 0.7199 14300.00
Apr 23, 2024 0.767 0.767 0.71 0.7386 4701.00
Apr 22, 2024 0.712 0.75 0.712 0.72 16031.00
Apr 19, 2024 0.75 0.78 0.7325 0.734 8475.00
Apr 18, 2024 0.769 0.78 0.7296 0.78 57459.00
Apr 17, 2024 0.73 0.78 0.73 0.74 57261.00
Apr 16, 2024 0.7000 0.75 0.7000 0.7336 17825.00
Apr 15, 2024 0.7416 0.743 0.71 0.71 6388.00
Apr 12, 2024 0.72 0.7233 0.70 0.7233 22179.00
Apr 11, 2024 0.73 0.7305 0.705 0.72 7717.00
Apr 10, 2024 0.73 0.759 0.71 0.73 14087.00
Apr 09, 2024 0.75 0.765 0.72 0.7215 64929.00
Apr 08, 2024 0.7424 0.7649 0.62 0.701 79378.00
Apr 05, 2024 0.7195 0.7195 0.67 0.6989 32076.00
Apr 04, 2024 0.6977 0.745 0.69 0.73 22611.00
Apr 03, 2024 0.715 0.75 0.6946 0.695 38755.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3801
Minimum
Nov 15 2023
159.00
Maximum
May 08 2019
16.45
Average
2.775
Median

Price Benchmarks

CEL-SCI Corp 1.38
AIM ImmunoTech Inc 0.4204
IGC Pharma Inc 0.5301
NovaBay Pharmaceuticals Inc 0.0876
Protalix BioTherapeutics Inc 1.15

Price Related Metrics

Price to Book Value 0.7327
Earnings Yield -146.3%
Market Cap 25.87M