Forte Biosciences, Inc. (FBRX)
76.94
+0.02
(+0.03%)
USD |
NASDAQ |
Aug 24, 16:00
76.94
0.00 (0.00%)
After-Hours: 20:00
Forte Biosciences Price : 76.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 76.94 | 76.95 | 76.89 | 76.92 | 2.012M |
| Aug 20, 2026 | 76.93 | 76.95 | 76.82 | 76.89 | 3.196M |
| Aug 19, 2026 | 76.89 | 76.94 | 76.87 | 76.90 | 6.480M |
| Aug 18, 2026 | 76.86 | 76.91 | 76.85 | 76.88 | 771130.0 |
| Aug 17, 2026 | 76.85 | 76.90 | 76.84 | 76.89 | 558159.0 |
| Aug 14, 2026 | 76.86 | 76.87 | 76.82 | 76.83 | 490256.0 |
| Aug 13, 2026 | 76.82 | 76.88 | 76.78 | 76.86 | 1.151M |
| Aug 12, 2026 | 76.87 | 76.90 | 76.76 | 76.78 | 1.924M |
| Aug 11, 2026 | 76.84 | 76.89 | 76.81 | 76.87 | 1.053M |
| Aug 10, 2026 | 76.82 | 76.83 | 76.78 | 76.82 | 765247.0 |
| Aug 07, 2026 | 76.82 | 76.85 | 76.76 | 76.79 | 1.164M |
| Aug 06, 2026 | 76.75 | 76.83 | 76.72 | 76.83 | 1.725M |
| Aug 05, 2026 | 76.60 | 76.68 | 76.56 | 76.61 | 1.367M |
| Aug 04, 2026 | 76.72 | 76.75 | 76.51 | 76.56 | 1.059M |
| Aug 03, 2026 | 76.68 | 76.80 | 76.58 | 76.61 | 649800.0 |
| Jul 31, 2026 | 76.62 | 76.74 | 76.54 | 76.60 | 794099.0 |
| Jul 30, 2026 | 76.57 | 77.20 | 76.50 | 76.98 | 2.368M |
| Jul 29, 2026 | 76.61 | 76.64 | 76.50 | 76.53 | 7.250M |
| Jul 28, 2026 | 76.50 | 76.68 | 76.50 | 76.65 | 2.571M |
| Jul 27, 2026 | 76.41 | 76.60 | 76.38 | 76.50 | 17.55M |
| Jul 24, 2026 | 59.28 | 60.40 | 54.64 | 54.78 | 575894.0 |
| Jul 23, 2026 | 55.36 | 62.46 | 54.26 | 59.70 | 752163.0 |
| Jul 22, 2026 | 50.08 | 56.84 | 48.56 | 56.63 | 530808.0 |
| Jul 21, 2026 | 49.53 | 52.67 | 49.26 | 50.73 | 927508.0 |
| Jul 20, 2026 | 48.29 | 52.15 | 47.35 | 47.49 | 602259.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| argenx SE | 1011.29 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
| Alnylam Pharmaceuticals, Inc. | 236.06 |
| Anika Therapeutics, Inc. | 21.31 |
| Savara, Inc. | 5.565 |
Price Related Metrics
| Price to Book Value | 8.574 |
| Earnings Yield | -6.67% |
| Market Cap | 1.576B |