Forte Biosciences, Inc. (FBRX)
17.80
+0.98
(+5.83%)
USD |
NASDAQ |
Jun 11, 14:04
Forte Biosciences Price : 17.80 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.83 | 18.09 | 16.56 | 16.82 | 254562.0 |
| Jun 09, 2026 | 15.79 | 17.08 | 15.53 | 17.00 | 415550.0 |
| Jun 08, 2026 | 16.71 | 16.74 | 15.51 | 15.67 | 248923.0 |
| Jun 05, 2026 | 16.37 | 16.70 | 15.71 | 16.52 | 408713.0 |
| Jun 04, 2026 | 17.05 | 17.40 | 16.40 | 16.69 | 283864.0 |
| Jun 03, 2026 | 18.18 | 18.59 | 16.67 | 17.00 | 354631.0 |
| Jun 02, 2026 | 19.43 | 19.43 | 17.25 | 18.18 | 367573.0 |
| Jun 01, 2026 | 19.30 | 20.66 | 18.75 | 19.24 | 354841.0 |
| May 29, 2026 | 20.70 | 20.72 | 18.60 | 19.07 | 392924.0 |
| May 28, 2026 | 21.41 | 22.06 | 19.80 | 20.77 | 144907.0 |
| May 27, 2026 | 21.68 | 23.07 | 21.40 | 21.47 | 126373.0 |
| May 26, 2026 | 21.87 | 22.48 | 21.38 | 21.94 | 205052.0 |
| May 22, 2026 | 21.79 | 22.35 | 20.69 | 21.59 | 123967.0 |
| May 21, 2026 | 19.98 | 22.33 | 19.52 | 22.00 | 227732.0 |
| May 20, 2026 | 20.35 | 20.91 | 19.80 | 20.31 | 133696.0 |
| May 19, 2026 | 20.97 | 20.97 | 19.03 | 20.07 | 323706.0 |
| May 18, 2026 | 23.04 | 23.32 | 20.10 | 20.97 | 357792.0 |
| May 15, 2026 | 23.26 | 24.00 | 21.60 | 23.11 | 177695.0 |
| May 14, 2026 | 24.47 | 25.01 | 23.56 | 23.96 | 127448.0 |
| May 13, 2026 | 24.36 | 24.70 | 23.24 | 24.66 | 126467.0 |
| May 12, 2026 | 26.42 | 27.02 | 24.00 | 24.29 | 262225.0 |
| May 11, 2026 | 23.39 | 26.40 | 23.32 | 26.00 | 436014.0 |
| May 08, 2026 | 25.95 | 25.97 | 23.53 | 24.02 | 344784.0 |
| May 07, 2026 | 26.45 | 27.06 | 25.68 | 26.17 | 120867.0 |
| May 06, 2026 | 27.41 | 28.30 | 26.33 | 26.52 | 109004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 21.52 |
| Alnylam Pharmaceuticals, Inc. | 292.67 |
| Savara, Inc. | 5.275 |
| Vericel Corp. | 38.71 |
| Biogen, Inc. | 199.41 |
Price Related Metrics
| Price to Book Value | 5.882 |
| Earnings Yield | -28.69% |
| Market Cap | 247.61M |