First Bancshares Inc (FBMS)
37.65
+0.76
(+2.06%)
USD |
NYSE |
Nov 22, 16:00
37.64
-0.01
(-0.03%)
After-Hours: 20:00
First Bancshares Total Return Price: 37.65 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 37.65 |
| November 21, 2024 | 36.89 |
| November 20, 2024 | 35.89 |
| November 19, 2024 | 36.04 |
| November 18, 2024 | 36.16 |
| November 15, 2024 | 36.37 |
| November 14, 2024 | 36.25 |
| November 13, 2024 | 36.59 |
| November 12, 2024 | 37.11 |
| November 11, 2024 | 37.62 |
| November 08, 2024 | 36.56 |
| November 07, 2024 | 36.19 |
| November 06, 2024 | 37.63 |
| November 05, 2024 | 33.35 |
| November 04, 2024 | 32.56 |
| November 01, 2024 | 32.92 |
| October 31, 2024 | 33.24 |
| October 30, 2024 | 33.84 |
| October 29, 2024 | 33.76 |
| October 28, 2024 | 34.03 |
| October 25, 2024 | 32.76 |
| October 24, 2024 | 32.99 |
| October 23, 2024 | 33.56 |
| October 22, 2024 | 32.14 |
| October 21, 2024 | 31.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 33.07 |
| October 17, 2024 | 33.73 |
| October 16, 2024 | 33.69 |
| October 15, 2024 | 32.93 |
| October 14, 2024 | 32.48 |
| October 11, 2024 | 32.25 |
| October 10, 2024 | 31.01 |
| October 09, 2024 | 31.03 |
| October 08, 2024 | 31.03 |
| October 07, 2024 | 31.07 |
| October 04, 2024 | 31.11 |
| October 03, 2024 | 30.77 |
| October 02, 2024 | 30.77 |
| October 01, 2024 | 30.79 |
| September 30, 2024 | 31.91 |
| September 27, 2024 | 31.43 |
| September 26, 2024 | 31.38 |
| September 25, 2024 | 31.26 |
| September 24, 2024 | 31.86 |
| September 23, 2024 | 32.30 |
| September 20, 2024 | 32.55 |
| September 19, 2024 | 33.75 |
| September 18, 2024 | 32.55 |
| September 17, 2024 | 32.44 |
| September 16, 2024 | 32.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.35
Minimum
Mar 23 2020
38.71
Maximum
Nov 09 2021
28.06
Average
28.30
Median
Total Return Price Benchmarks
| Affinity Bancshares Inc | 21.52 |
| Wesbanco Inc | 36.45 |
| German American Bancorp Inc | 45.96 |
| Renasant Corp | 37.90 |
| Bar Harbor Bankshares Inc | 35.97 |