Fortune Brands Home & Security Inc (FBHS)

92.00 -0.57  -0.62% NYSE Jan 25, 09:35 USD

Fortune Brands Home & Security Price:

92.00 for Jan. 25, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 91.73 92.88 91.35 92.57 847816.0
Jan. 21, 2021 92.01 93.05 90.74 92.15 836252.0
Jan. 20, 2021 88.77 91.94 88.62 91.85 863471.0
Jan. 19, 2021 88.97 90.41 88.47 88.52 675204.0
Jan. 15, 2021 88.59 89.29 86.62 88.32 717486.0
Jan. 14, 2021 89.93 90.54 88.17 89.30 743315.0
Jan. 13, 2021 89.65 91.08 87.68 87.85 757893.0
Jan. 12, 2021 87.49 89.72 87.02 89.43 754559.0
Jan. 11, 2021 85.65 87.98 85.26 87.54 582367.0
Jan. 8, 2021 88.76 89.12 85.73 86.68 787346.0
Jan. 7, 2021 86.60 88.64 85.77 88.53 650393.0
Jan. 6, 2021 85.08 87.18 84.64 86.05 1.265M
Jan. 5, 2021 84.53 85.75 84.26 84.73 661839.0
Jan. 4, 2021 86.09 86.65 83.93 84.80 980257.0
Dec. 31, 2020 86.08 86.25 84.47 85.72 493448.0
Dec. 30, 2020 85.44 86.65 85.30 85.81 528231.0
Dec. 29, 2020 86.67 87.00 84.31 85.19 613776.0
Dec. 28, 2020 89.66 89.76 86.22 86.40 565961.0
Dec. 24, 2020 88.04 89.11 87.58 89.07 179904.0
Dec. 23, 2020 87.86 88.22 86.34 87.77 642135.0
Dec. 22, 2020 88.72 89.36 87.52 87.78 671250.0
Dec. 21, 2020 88.03 90.23 87.80 88.67 1.393M
Dec. 18, 2020 89.45 91.63 88.09 89.63 2.593M
Dec. 17, 2020 86.75 89.90 86.51 88.89 1.424M
Dec. 16, 2020 85.95 86.96 85.55 86.26 1.833M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 34.83 Mar 23 2020
Maximum 92.57 Jan 22 2021
Average 59.94

Price Related Metrics

PE Ratio 26.21
PS Ratio 2.187
PEG Ratio 1.297
Price to Book Value 4.862
Price to Free Cash Flow 19.13
Earnings Yield 3.82%
Market Cap 12.78B
PEGY Ratio 1.234
Operating PE Ratio 16.48
Normalized PE Ratio 24.17

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.