UBS AG FI Enhanced Large Cap Growth ETN (FBGX)
774.03
+1.31
(+0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
795.00
+20.97
(+2.71%)
Pre-Market: 20:00
FBGX 30-Day Average Daily Volume: 376.50 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 376.50 |
| April 23, 2024 | 379.37 |
| April 22, 2024 | 381.43 |
| April 19, 2024 | 273.10 |
| April 18, 2024 | 280.70 |
| April 17, 2024 | 280.03 |
| April 16, 2024 | 279.30 |
| April 15, 2024 | 301.17 |
| April 12, 2024 | 314.77 |
| April 11, 2024 | 314.47 |
| April 10, 2024 | 315.97 |
| April 09, 2024 | 318.50 |
| April 08, 2024 | 334.37 |
| April 05, 2024 | 336.23 |
| April 04, 2024 | 342.27 |
| April 03, 2024 | 341.03 |
| April 02, 2024 | 349.57 |
| April 01, 2024 | 216.17 |
| March 28, 2024 | 223.50 |
| March 27, 2024 | 278.20 |
| March 26, 2024 | 277.10 |
| March 25, 2024 | 282.43 |
| March 22, 2024 | 265.67 |
| March 21, 2024 | 277.43 |
| March 20, 2024 | 287.10 |
| Date | Value |
|---|---|
| March 19, 2024 | 284.10 |
| March 18, 2024 | 281.67 |
| March 15, 2024 | 285.70 |
| March 14, 2024 | 290.63 |
| March 13, 2024 | 295.23 |
| March 12, 2024 | 305.30 |
| March 11, 2024 | 305.67 |
| March 08, 2024 | 299.53 |
| March 07, 2024 | 299.00 |
| March 06, 2024 | 303.30 |
| March 05, 2024 | 301.73 |
| March 04, 2024 | 304.83 |
| March 01, 2024 | 283.90 |
| February 29, 2024 | 270.43 |
| February 28, 2024 | 270.80 |
| February 27, 2024 | 271.77 |
| February 26, 2024 | 274.23 |
| February 23, 2024 | 259.73 |
| February 22, 2024 | 262.50 |
| February 21, 2024 | 254.50 |
| February 20, 2024 | 251.60 |
| February 16, 2024 | 248.40 |
| February 15, 2024 | 239.90 |
| February 14, 2024 | 231.80 |
| February 13, 2024 | 190.33 |
30-Day Average Daily Volume Range, Past 5 Years
80.87
Minimum
Nov 09 2023
125033.3
Maximum
Jul 06 2020
5080.46
Average
374.27
Median
May 25 2022