Facebook Inc (FB)

268.43 -1.27  -0.47% NASDAQ Nov 23, 20:00 USD

Facebook Total Return Price:

268.43 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 23, 2020 268.43
Nov. 20, 2020 269.70
Nov. 19, 2020 272.94
Nov. 18, 2020 271.97
Nov. 17, 2020 275.00
Nov. 16, 2020 278.96
Nov. 13, 2020 276.95
Nov. 12, 2020 275.08
Nov. 11, 2020 276.48
Nov. 10, 2020 272.43
Nov. 9, 2020 278.77
Nov. 6, 2020 293.41
Nov. 5, 2020 294.68
Nov. 4, 2020 287.38
Nov. 3, 2020 265.30
Nov. 2, 2020 261.36
Oct. 30, 2020 263.11
Oct. 29, 2020 280.83
Oct. 28, 2020 267.67
Oct. 27, 2020 283.29
Oct. 26, 2020 277.11
Oct. 23, 2020 284.79
Oct. 22, 2020 278.12
Oct. 21, 2020 278.73
Oct. 20, 2020 267.56
   
Oct. 19, 2020 261.40
Oct. 16, 2020 265.93
Oct. 15, 2020 266.72
Oct. 14, 2020 271.82
Oct. 13, 2020 276.14
Oct. 12, 2020 275.75
Oct. 9, 2020 264.45
Oct. 8, 2020 263.76
Oct. 7, 2020 258.12
Oct. 6, 2020 258.66
Oct. 5, 2020 264.65
Oct. 2, 2020 259.94
Oct. 1, 2020 266.63
Sept. 30, 2020 261.90
Sept. 29, 2020 261.79
Sept. 28, 2020 256.82
Sept. 25, 2020 254.82
Sept. 24, 2020 249.53
Sept. 23, 2020 249.02
Sept. 22, 2020 254.75
Sept. 21, 2020 248.15
Sept. 18, 2020 252.53
Sept. 17, 2020 254.82
Sept. 16, 2020 263.52
Sept. 15, 2020 272.42

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Twitter Inc 44.94
Alphabet Inc 1727.56
Snap Inc 45.26

Total Return Price Range, Past 5 Years

Minimum 94.16 Jan 21 2016
Maximum 303.91 Aug 26 2020
Average 168.81
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.