Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Upgrade now.
Date Value
January 21, 2022 303.17
January 20, 2022 316.56
January 19, 2022 319.59
January 18, 2022 318.15
January 14, 2022 331.90
January 13, 2022 326.48
January 12, 2022 333.26
January 11, 2022 334.37
January 10, 2022 328.07
January 07, 2022 331.79
January 06, 2022 332.46
January 05, 2022 324.17
January 04, 2022 336.53
January 03, 2022 338.54
December 31, 2021 336.35
December 30, 2021 344.36
December 29, 2021 342.94
December 28, 2021 346.22
December 27, 2021 346.18
December 23, 2021 335.24
December 22, 2021 330.45
December 21, 2021 334.20
December 20, 2021 325.45
December 17, 2021 333.79
December 16, 2021 334.90
Date Value
December 15, 2021 341.66
December 14, 2021 333.74
December 13, 2021 334.49
December 10, 2021 329.75
December 09, 2021 329.82
December 08, 2021 330.56
December 07, 2021 322.81
December 06, 2021 317.87
December 03, 2021 306.84
December 02, 2021 310.39
December 01, 2021 310.60
November 30, 2021 324.46
November 29, 2021 338.03
November 26, 2021 333.12
November 24, 2021 341.06
November 23, 2021 337.25
November 22, 2021 341.01
November 19, 2021 345.30
November 18, 2021 338.69
November 17, 2021 340.77
November 16, 2021 342.96
November 15, 2021 347.56
November 12, 2021 340.89
November 11, 2021 327.74
November 10, 2021 327.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

124.06
Minimum
Dec 24 2018
382.18
Maximum
Sep 07 2021
215.36
Average
187.84
Median

Total Return Price Benchmarks

Twitter Inc 34.82
Alphabet Inc 2607.03
Snap Inc 32.12
Pinterest Inc 29.45
Netflix Inc 397.50