Facebook Inc (FB)

Add to Watchlists
Create an Alert
190.39 +0.84  +0.44% NASDAQ Oct 17, 20:00 Delayed 2m USD

Facebook Total Return Price:

190.30 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 17, 2019 190.30
Oct. 16, 2019 189.55
Oct. 15, 2019 188.89
Oct. 14, 2019 183.28
Oct. 11, 2019 184.19
Oct. 10, 2019 180.03
Oct. 9, 2019 179.85
Oct. 8, 2019 177.75
Oct. 7, 2019 179.68
Oct. 4, 2019 180.45
Oct. 3, 2019 179.38
Oct. 2, 2019 174.60
Oct. 1, 2019 175.81
Sept. 30, 2019 178.08
Sept. 27, 2019 177.10
Sept. 26, 2019 180.11
Sept. 25, 2019 182.80
Sept. 24, 2019 181.28
Sept. 23, 2019 186.82
Sept. 20, 2019 189.93
Sept. 19, 2019 190.14
Sept. 18, 2019 188.14
Sept. 17, 2019 188.08
Sept. 16, 2019 186.22
Sept. 13, 2019 187.19
Sept. 12, 2019 187.47
   
Sept. 11, 2019 188.49
Sept. 10, 2019 186.17
Sept. 9, 2019 188.76
Sept. 6, 2019 187.49
Sept. 5, 2019 190.90
Sept. 4, 2019 187.14
Sept. 3, 2019 182.39
Aug. 30, 2019 185.67
Aug. 29, 2019 185.57
Aug. 28, 2019 181.76
Aug. 27, 2019 181.30
Aug. 26, 2019 180.36
Aug. 23, 2019 177.75
Aug. 22, 2019 182.04
Aug. 21, 2019 183.55
Aug. 20, 2019 183.81
Aug. 19, 2019 186.17
Aug. 16, 2019 183.70
Aug. 15, 2019 182.59
Aug. 14, 2019 179.71
Aug. 13, 2019 188.45
Aug. 12, 2019 185.37
Aug. 9, 2019 187.85
Aug. 8, 2019 190.16
Aug. 7, 2019 185.15

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Benchmarks

Benchmarks
Twitter Inc 39.61
Alphabet Inc 1252.80
Snap Inc 13.81

Total Return Price Range, Past 5 Years

Minimum 73.33 Nov 19 2014
Maximum 217.50 Jul 25 2018
Average 138.28
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.