Aberdeen Asia-pacific Income Fund Inc (FAX)
2.635
+0.04
(+1.74%)
USD |
NYAM |
May 20, 16:00
2.635
0.00 (0.00%)
After-Hours: 20:00
FAX Price: 2.635 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.60 | 2.62 | 2.59 | 2.59 | 826697.0 |
May 16, 2024 | 2.64 | 2.65 | 2.60 | 2.62 | 1.167M |
May 15, 2024 | 2.61 | 2.65 | 2.61 | 2.65 | 1.158M |
May 14, 2024 | 2.58 | 2.61 | 2.57 | 2.60 | 683840.0 |
May 13, 2024 | 2.58 | 2.59 | 2.56 | 2.58 | 726299.0 |
May 10, 2024 | 2.62 | 2.629 | 2.56 | 2.58 | 1.001M |
May 09, 2024 | 2.61 | 2.62 | 2.60 | 2.61 | 546351.0 |
May 08, 2024 | 2.56 | 2.60 | 2.56 | 2.60 | 604983.0 |
May 07, 2024 | 2.62 | 2.62 | 2.56 | 2.57 | 2.132M |
May 06, 2024 | 2.58 | 2.61 | 2.575 | 2.61 | 1.000M |
May 03, 2024 | 2.55 | 2.58 | 2.55 | 2.57 | 787935.0 |
May 02, 2024 | 2.51 | 2.54 | 2.51 | 2.54 | 528592.0 |
May 01, 2024 | 2.51 | 2.52 | 2.48 | 2.50 | 1.230M |
Apr 30, 2024 | 2.54 | 2.56 | 2.49 | 2.50 | 1.455M |
Apr 29, 2024 | 2.58 | 2.58 | 2.51 | 2.52 | 1.229M |
Apr 26, 2024 | 2.54 | 2.57 | 2.54 | 2.57 | 396157.0 |
Apr 25, 2024 | 2.52 | 2.53 | 2.49 | 2.52 | 660282.0 |
Apr 24, 2024 | 2.58 | 2.595 | 2.501 | 2.53 | 1.711M |
Apr 23, 2024 | 2.58 | 2.59 | 2.57 | 2.58 | 661003.0 |
Apr 22, 2024 | 2.55 | 2.58 | 2.53 | 2.58 | 575743.0 |
Apr 19, 2024 | 2.60 | 2.60 | 2.55 | 2.57 | 812412.0 |
Apr 18, 2024 | 2.61 | 2.615 | 2.59 | 2.60 | 539298.0 |
Apr 17, 2024 | 2.58 | 2.595 | 2.57 | 2.59 | 732322.0 |
Apr 16, 2024 | 2.58 | 2.60 | 2.53 | 2.58 | 1.396M |
Apr 15, 2024 | 2.62 | 2.63 | 2.555 | 2.59 | 1.250M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Oct 24 2022
4.58
Maximum
Feb 01 2021
3.497
Average
3.66
Median
Jun 15 2020