Flamemaster Corp (FAME)
17.50
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Flamemaster Price: 17.50 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 07, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 06, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 03, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 01, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 30, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 29, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 26, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 24, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 23, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 19, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 18, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 11, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 10, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 08, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Apr 05, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Jun 09 2023
17.50
Maximum
Dec 05 2023
10.30
Average
9.83
Median
Oct 23 2019
Price Benchmarks
Century Aluminum Co | 17.13 |
Friedman Industries Inc | 18.80 |
Solitario Resources Corp | 0.7815 |
Golden Minerals Co | 0.5513 |
Paramount Gold Nevada Corp | 0.46 |
Price Related Metrics
Market Cap | 21.94M |