Flamemaster Corp (FAME)

17.50 0.00 (0.00%) USD  |  OTCM  |  Dec 03, 16:00
More

Flamemaster Price: 17.50 for Dec. 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 17.50 17.50 17.50 17.50 0.000
Dec 02, 2024 17.50 17.50 17.50 17.50 0.000
Nov 29, 2024 17.50 17.50 17.50 17.50 0.000
Nov 27, 2024 17.50 17.50 17.50 17.50 0.000
Nov 26, 2024 17.50 17.50 17.50 17.50 0.000
Nov 25, 2024 17.50 17.50 17.50 17.50 0.000
Nov 22, 2024 17.50 17.50 17.50 17.50 0.000
Nov 21, 2024 17.50 17.50 17.50 17.50 0.000
Nov 20, 2024 17.50 17.50 17.50 17.50 0.000
Nov 19, 2024 17.50 17.50 17.50 17.50 0.000
Nov 18, 2024 17.50 17.50 17.50 17.50 0.000
Nov 15, 2024 17.50 17.50 17.50 17.50 0.000
Nov 14, 2024 17.50 17.50 17.50 17.50 0.000
Nov 13, 2024 17.50 17.50 17.50 17.50 0.000
Nov 12, 2024 17.50 17.50 17.50 17.50 0.000
Nov 11, 2024 17.50 17.50 17.50 17.50 0.000
Nov 08, 2024 17.50 17.50 17.50 17.50 0.000
Nov 07, 2024 17.50 17.50 17.50 17.50 0.000
Nov 06, 2024 17.50 17.50 17.50 17.50 0.000
Nov 05, 2024 17.50 17.50 17.50 17.50 0.000
Nov 04, 2024 17.50 17.50 17.50 17.50 0.000
Nov 01, 2024 17.50 17.50 17.50 17.50 0.000
Oct 31, 2024 17.50 17.50 17.50 17.50 0.000
Oct 30, 2024 17.50 17.50 17.50 17.50 0.000
Oct 29, 2024 17.50 17.50 17.50 17.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.55
Minimum
Jun 09 2023
17.50
Maximum
Dec 05 2023
10.82
Average
8.50
Median
Dec 04 2020

Price Benchmarks

Century Aluminum Co 23.76
Friedman Industries Inc 16.02
Solitario Resources Corp 0.5995
Golden Minerals Co 0.2658
Paramount Gold Nevada Corp 0.3815

Price Related Metrics

Market Cap 21.94M