iShares Fallen Angels USD Bond ETF (FALN)
27.07
-0.04
(-0.16%)
USD |
NASDAQ |
Aug 26, 11:37
FALN 30-Day Average Daily Volume : 853064.9 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 853064.9 |
| August 24, 2026 | 858348.4 |
| August 21, 2026 | 855753.9 |
| August 20, 2026 | 848676.7 |
| August 19, 2026 | 827475.2 |
| August 18, 2026 | 816411.9 |
| August 17, 2026 | 806516.7 |
| August 14, 2026 | 782844.4 |
| August 13, 2026 | 808733.1 |
| August 12, 2026 | 852038.5 |
| August 11, 2026 | 871310.8 |
| August 10, 2026 | 863171.3 |
| August 07, 2026 | 811917.9 |
| August 06, 2026 | 828052.7 |
| August 05, 2026 | 808848.5 |
| August 04, 2026 | 780892.0 |
| August 03, 2026 | 760685.5 |
| July 31, 2026 | 742615.6 |
| July 30, 2026 | 753514.0 |
| July 29, 2026 | 744932.5 |
| July 28, 2026 | 808000.7 |
| July 27, 2026 | 817440.9 |
| July 24, 2026 | 784783.9 |
| July 23, 2026 | 793749.7 |
| July 22, 2026 | 804021.0 |
| Date | Value |
|---|---|
| July 21, 2026 | 807244.0 |
| July 20, 2026 | 836409.7 |
| July 17, 2026 | 848445.8 |
| July 16, 2026 | 882286.1 |
| July 15, 2026 | 907920.0 |
| July 14, 2026 | 936935.0 |
| July 13, 2026 | 940923.2 |
| July 10, 2026 | 966904.7 |
| July 09, 2026 | 974091.3 |
| July 08, 2026 | 1.091M |
| July 07, 2026 | 1.106M |
| July 06, 2026 | 1.144M |
| July 02, 2026 | 1.146M |
| July 01, 2026 | 1.163M |
| June 30, 2026 | 1.161M |
| June 29, 2026 | 1.162M |
| June 26, 2026 | 1.164M |
| June 25, 2026 | 1.153M |
| June 24, 2026 | 1.164M |
| June 23, 2026 | 1.177M |
| June 22, 2026 | 1.176M |
| June 18, 2026 | 1.182M |
| June 17, 2026 | 1.192M |
| June 16, 2026 | 1.211M |
| June 15, 2026 | 1.254M |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median