iShares Fallen Angels USD Bond ETF (FALN)
27.02
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
27.02
0.00 (0.00%)
After-Hours: 20:00
FALN 30-Day Average Daily Volume: 826260.0 for Nov. 22, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 22, 2024 | 826260.0 |
| November 21, 2024 | 768541.3 |
| November 20, 2024 | 779139.8 |
| November 19, 2024 | 781726.3 |
| November 18, 2024 | 782907.9 |
| November 15, 2024 | 783300.7 |
| November 14, 2024 | 754789.5 |
| November 13, 2024 | 727214.2 |
| November 12, 2024 | 708209.1 |
| November 11, 2024 | 718800.4 |
| November 08, 2024 | 825481.7 |
| November 07, 2024 | 815626.9 |
| November 06, 2024 | 807497.6 |
| November 05, 2024 | 743559.7 |
| November 04, 2024 | 739570.1 |
| November 01, 2024 | 737557.9 |
| October 31, 2024 | 702873.5 |
| October 30, 2024 | 675087.8 |
| October 29, 2024 | 602760.5 |
| October 28, 2024 | 588085.4 |
| October 25, 2024 | 583829.5 |
| October 24, 2024 | 601071.5 |
| October 23, 2024 | 597432.8 |
| October 22, 2024 | 594776.4 |
| October 21, 2024 | 589348.8 |
| Date | Value |
|---|---|
| October 18, 2024 | 598613.9 |
| October 17, 2024 | 614990.3 |
| October 16, 2024 | 658958.4 |
| October 15, 2024 | 668688.6 |
| October 14, 2024 | 671363.1 |
| October 11, 2024 | 679012.3 |
| October 10, 2024 | 674109.4 |
| October 09, 2024 | 671627.3 |
| October 08, 2024 | 671724.8 |
| October 07, 2024 | 666780.4 |
| October 04, 2024 | 644604.0 |
| October 03, 2024 | 639665.4 |
| October 02, 2024 | 630838.3 |
| October 01, 2024 | 629512.1 |
| September 30, 2024 | 607395.0 |
| September 27, 2024 | 512292.5 |
| September 26, 2024 | 520453.1 |
| September 25, 2024 | 533264.7 |
| September 24, 2024 | 538514.1 |
| September 23, 2024 | 545776.2 |
| September 20, 2024 | 557780.1 |
| September 19, 2024 | 570347.6 |
| September 18, 2024 | 591363.5 |
| September 17, 2024 | 638151.5 |
| September 16, 2024 | 659328.7 |
30-Day Average Daily Volume Range, Past 5 Years
40964.80
Minimum
Dec 26 2019
2.838M
Maximum
Feb 16 2022
931601.0
Average
845164.6
Median