iShares Fallen Angels USD Bond ETF (FALN)
26.22
-0.01
(-0.04%)
USD |
NASDAQ |
Apr 24, 16:00
26.22
0.00 (0.00%)
After-Hours: 20:00
FALN 30-Day Average Daily Volume: 757231.5 for April 24, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| April 24, 2024 | 757231.5 |
| April 23, 2024 | 764739.4 |
| April 22, 2024 | 751538.4 |
| April 19, 2024 | 753248.3 |
| April 18, 2024 | 750477.2 |
| April 17, 2024 | 740694.9 |
| April 16, 2024 | 723769.9 |
| April 15, 2024 | 718078.7 |
| April 12, 2024 | 728891.8 |
| April 11, 2024 | 721592.1 |
| April 10, 2024 | 709016.9 |
| April 09, 2024 | 673614.9 |
| April 08, 2024 | 679252.1 |
| April 05, 2024 | 676071.6 |
| April 04, 2024 | 674458.9 |
| April 03, 2024 | 669308.7 |
| April 02, 2024 | 671970.0 |
| April 01, 2024 | 705662.9 |
| March 28, 2024 | 717367.4 |
| March 27, 2024 | 737560.2 |
| March 26, 2024 | 753991.3 |
| March 25, 2024 | 759365.3 |
| March 22, 2024 | 772425.0 |
| March 21, 2024 | 792132.9 |
| March 20, 2024 | 793050.1 |
| Date | Value |
|---|---|
| March 19, 2024 | 740327.2 |
| March 18, 2024 | 732980.0 |
| March 15, 2024 | 751604.9 |
| March 14, 2024 | 780039.2 |
| March 13, 2024 | 791880.0 |
| March 12, 2024 | 781655.4 |
| March 11, 2024 | 780142.0 |
| March 08, 2024 | 800737.2 |
| March 07, 2024 | 824938.1 |
| March 06, 2024 | 843681.3 |
| March 05, 2024 | 863362.6 |
| March 04, 2024 | 866727.1 |
| March 01, 2024 | 858543.3 |
| February 29, 2024 | 851336.3 |
| February 28, 2024 | 820642.6 |
| February 27, 2024 | 866415.3 |
| February 26, 2024 | 853821.4 |
| February 23, 2024 | 844800.7 |
| February 22, 2024 | 871178.4 |
| February 21, 2024 | 879694.1 |
| February 20, 2024 | 873894.1 |
| February 16, 2024 | 853593.1 |
| February 15, 2024 | 808514.1 |
| February 14, 2024 | 766690.9 |
| February 13, 2024 | 799792.7 |
30-Day Average Daily Volume Range, Past 5 Years
21756.60
Minimum
Jun 27 2019
2.838M
Maximum
Feb 16 2022
856461.6
Average
841832.3
Median
Sep 10 2021
30-Day Average Daily Volume Benchmarks
| VanEck Fallen Angel HiYld Bd ETF | 1.350M |
| SPDR® Blmbg High Yield Bd ETF | 5.230M |
| PIMCO 0-5 Year High Yield Corp Bd ETF | 198669.8 |
| SPDR® Blmbg ST HY Bd ETF | 4.927M |
| Invesco BulletShares 2031 Hi YldCorBdETF | 4870.30 |