iShares Fallen Angels USD Bond ETF (FALN)
26.80
+0.10
(+0.37%)
USD |
NASDAQ |
Nov 04, 16:00
26.80
0.00 (0.00%)
After-Hours: 20:00
FALN 30-Day Average Daily Volume: 698304.0 for Nov. 4, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| November 04, 2024 | 698304.0 |
| November 01, 2024 | 696338.0 |
| October 31, 2024 | 661648.2 |
| October 30, 2024 | 634651.9 |
| October 29, 2024 | 563293.2 |
| October 28, 2024 | 557533.0 |
| October 25, 2024 | 562085.5 |
| October 24, 2024 | 579327.7 |
| October 23, 2024 | 575670.7 |
| October 22, 2024 | 573014.4 |
| October 21, 2024 | 567585.0 |
| October 18, 2024 | 576784.6 |
| October 17, 2024 | 593161.0 |
| October 16, 2024 | 637052.6 |
| October 15, 2024 | 646782.8 |
| October 14, 2024 | 649582.0 |
| October 11, 2024 | 657157.8 |
| October 10, 2024 | 652255.0 |
| October 09, 2024 | 650057.3 |
| October 08, 2024 | 650154.8 |
| October 07, 2024 | 645233.4 |
| October 04, 2024 | 623085.5 |
| October 03, 2024 | 618132.7 |
| October 02, 2024 | 609324.2 |
| October 01, 2024 | 607998.0 |
| Date | Value |
|---|---|
| September 30, 2024 | 585880.9 |
| September 27, 2024 | 511820.0 |
| September 26, 2024 | 519942.3 |
| September 25, 2024 | 532771.2 |
| September 24, 2024 | 538014.2 |
| September 23, 2024 | 545280.5 |
| September 20, 2024 | 557284.6 |
| September 19, 2024 | 569846.8 |
| September 18, 2024 | 590846.7 |
| September 17, 2024 | 637658.3 |
| September 16, 2024 | 658816.9 |
| September 13, 2024 | 669629.2 |
| September 12, 2024 | 705295.3 |
| September 11, 2024 | 749559.9 |
| September 10, 2024 | 747928.8 |
| September 09, 2024 | 753916.5 |
| September 06, 2024 | 737220.1 |
| September 05, 2024 | 740920.4 |
| September 04, 2024 | 708367.0 |
| September 03, 2024 | 755061.3 |
| August 30, 2024 | 745040.6 |
| August 29, 2024 | 725244.3 |
| August 28, 2024 | 730465.7 |
| August 27, 2024 | 720181.9 |
| August 26, 2024 | 713344.7 |
30-Day Average Daily Volume Range, Past 5 Years
40964.80
Minimum
Dec 26 2019
2.838M
Maximum
Feb 16 2022
922973.5
Average
845164.6
Median