iShares Fallen Angels USD Bond ETF (FALN)
25.90
+0.12
(+0.45%)
USD |
NASDAQ |
Oct 06, 16:00
25.85
-0.06
(-0.21%)
After-Hours: 20:00
FALN 30-Day Average Daily Volume : 701149.5 for Oct. 5, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 05, 2026 | 701149.5 |
| October 02, 2026 | 673198.9 |
| October 01, 2026 | 666989.9 |
| September 30, 2026 | 606607.7 |
| September 29, 2026 | 586425.8 |
| September 28, 2026 | 603834.8 |
| September 25, 2026 | 581580.4 |
| September 24, 2026 | 586758.4 |
| September 23, 2026 | 583815.7 |
| September 22, 2026 | 587073.3 |
| September 21, 2026 | 664610.3 |
| September 18, 2026 | 665886.1 |
| September 17, 2026 | 689001.2 |
| September 16, 2026 | 727134.7 |
| September 15, 2026 | 756573.5 |
| September 14, 2026 | 775017.4 |
| September 11, 2026 | 773404.0 |
| September 10, 2026 | 767310.2 |
| September 09, 2026 | 769278.6 |
| September 08, 2026 | 769701.0 |
| September 04, 2026 | 774378.6 |
| September 03, 2026 | 796516.6 |
| September 02, 2026 | 828443.5 |
| September 01, 2026 | 832321.8 |
| August 31, 2026 | 835431.9 |
| Date | Value |
|---|---|
| August 28, 2026 | 844682.9 |
| August 27, 2026 | 841233.6 |
| August 26, 2026 | 850853.2 |
| August 25, 2026 | 853064.9 |
| August 24, 2026 | 858348.4 |
| August 21, 2026 | 855753.9 |
| August 20, 2026 | 848676.7 |
| August 19, 2026 | 827475.2 |
| August 18, 2026 | 816411.9 |
| August 17, 2026 | 806516.7 |
| August 14, 2026 | 782844.4 |
| August 13, 2026 | 808733.1 |
| August 12, 2026 | 852038.5 |
| August 11, 2026 | 871310.8 |
| August 10, 2026 | 863171.3 |
| August 07, 2026 | 811917.9 |
| August 06, 2026 | 828052.7 |
| August 05, 2026 | 808848.5 |
| August 04, 2026 | 780892.0 |
| August 03, 2026 | 760685.5 |
| July 31, 2026 | 742615.6 |
| July 30, 2026 | 753514.0 |
| July 29, 2026 | 744932.5 |
| July 28, 2026 | 808000.7 |
| July 27, 2026 | 817440.9 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median