AB Corporate Bond ETF (EYEG)
34.57
-0.12
(-0.33%)
USD |
NYSEARCA |
Apr 16, 16:00
34.57
0.00 (0.00%)
After-Hours: 16:37
EYEG Price: 34.57 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 34.73 | 34.73 | 34.66 | 34.69 | 200.00 |
| Apr 12, 2024 | 34.97 | 34.97 | 34.97 | 34.97 | 5101.00 |
| Apr 11, 2024 | 34.92 | 34.93 | 34.90 | 34.90 | 2009.00 |
| Apr 10, 2024 | 35.05 | 35.05 | 34.92 | 34.94 | 1304.00 |
| Apr 09, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1.000 |
| Apr 08, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 6.000 |
| Apr 05, 2024 | 35.27 | 35.27 | 35.19 | 35.19 | 2244.00 |
| Apr 04, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 2.000 |
| Apr 03, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 0.000 |
| Apr 02, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 2.000 |
| Apr 01, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 4.000 |
| Mar 28, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Mar 27, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.000 |
| Mar 26, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.000 |
| Mar 25, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
| Mar 22, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 3.000 |
| Mar 21, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.000 |
| Mar 20, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.000 |
| Mar 19, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.000 |
| Mar 18, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 2.000 |
| Mar 15, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
| Mar 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.000 |
| Mar 13, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2.000 |
| Mar 12, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 2.000 |
| Mar 11, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.57
Minimum
Apr 16 2024
36.24
Maximum
Dec 27 2023
35.51
Average
35.53
Median
Feb 07 2024