AB Corporate Bond ETF (EYEG)
35.75
+0.02
(+0.06%)
USD |
NYSEARCA |
Mar 28, 16:00
EYEG Price: 35.75 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
Mar 27, 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 1.000 |
Mar 26, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.000 |
Mar 25, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 0.000 |
Mar 22, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 3.000 |
Mar 21, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.000 |
Mar 20, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.000 |
Mar 19, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 1.000 |
Mar 18, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 2.000 |
Mar 15, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.000 |
Mar 14, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 1.000 |
Mar 13, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 2.000 |
Mar 12, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 2.000 |
Mar 11, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 3.000 |
Mar 08, 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 2.000 |
Mar 07, 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 1.000 |
Mar 06, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 10.00 |
Mar 05, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 11.00 |
Mar 04, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 2.000 |
Mar 01, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 38.00 |
Feb 29, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 1.000 |
Feb 28, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 0.000 |
Feb 27, 2024 | 35.22 | 35.22 | 35.22 | 35.22 | 1.000 |
Feb 26, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 3.000 |
Feb 23, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.07
Minimum
Feb 13 2024
36.24
Maximum
Dec 27 2023
35.58
Average
35.58
Median
Mar 26 2024