Express, Inc. (EXPR)
0.77
+0.01
(+1.32%)
USD |
OTCM |
Apr 18, 15:39
Express Price: 0.77 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 0.75 | 0.77 | 0.73 | 0.76 | 11897.00 |
| Apr 16, 2024 | 0.77 | 0.77 | 0.728 | 0.745 | 5986.00 |
| Apr 15, 2024 | 0.79 | 0.79 | 0.66 | 0.77 | 19147.00 |
| Apr 12, 2024 | 0.925 | 0.95 | 0.7102 | 0.75 | 37853.00 |
| Apr 11, 2024 | 0.805 | 0.95 | 0.72 | 0.90 | 73768.00 |
| Apr 10, 2024 | 0.71 | 0.80 | 0.675 | 0.80 | 39834.00 |
| Apr 09, 2024 | 0.69 | 0.75 | 0.67 | 0.7008 | 32419.00 |
| Apr 08, 2024 | 0.66 | 0.715 | 0.64 | 0.705 | 41654.00 |
| Apr 05, 2024 | 0.625 | 0.71 | 0.57 | 0.655 | 92571.00 |
| Apr 04, 2024 | 0.7789 | 0.85 | 0.57 | 0.665 | 163152.0 |
| Apr 03, 2024 | 1.25 | 1.26 | 0.4999 | 0.82 | 253822.0 |
| Apr 02, 2024 | 1.30 | 1.50 | 1.30 | 1.30 | 22416.00 |
| Apr 01, 2024 | 1.50 | 1.50 | 1.284 | 1.444 | 40430.00 |
| Mar 28, 2024 | 1.44 | 1.50 | 1.27 | 1.30 | 31451.00 |
| Mar 27, 2024 | 1.32 | 1.46 | 1.32 | 1.45 | 11607.00 |
| Mar 26, 2024 | 1.30 | 1.40 | 1.30 | 1.36 | 11622.00 |
| Mar 25, 2024 | 1.25 | 1.57 | 1.25 | 1.32 | 37898.00 |
| Mar 22, 2024 | 1.31 | 1.31 | 1.26 | 1.26 | 13859.00 |
| Mar 21, 2024 | 1.26 | 1.39 | 1.25 | 1.31 | 11367.00 |
| Mar 20, 2024 | 1.30 | 1.42 | 1.25 | 1.26 | 7797.00 |
| Mar 19, 2024 | 1.40 | 1.49 | 1.26 | 1.27 | 22710.00 |
| Mar 18, 2024 | 1.28 | 1.417 | 1.25 | 1.34 | 51214.00 |
| Mar 15, 2024 | 1.37 | 1.55 | 1.25 | 1.27 | 33760.00 |
| Mar 14, 2024 | 1.47 | 1.47 | 1.30 | 1.37 | 36635.00 |
| Mar 13, 2024 | 1.33 | 1.60 | 1.25 | 1.49 | 70899.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.655
Minimum
Apr 05 2024
191.00
Maximum
Jan 27 2021
45.90
Average
38.40
Median
Mar 27 2020
Price Benchmarks
| Children's Place Inc | 8.375 |
| The Cato Corp | 4.955 |
| Macy's Inc | 19.05 |
| Tilly's Inc | 5.595 |
| Vestiage Inc | 0.10 |
Price Related Metrics
| PE Ratio | 0.0140 |
| PS Ratio | 0.0016 |
| Price to Book Value | 0.0195 |
| Earnings Yield | 7.14K% |
| Market Cap | 2.885M |
| Normalized PE Ratio | 0.0140 |