Exponent Inc (EXPO)
79.95
-0.65
(-0.81%)
USD |
NASDAQ |
Apr 25, 11:47
Exponent Price: 79.95 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 80.01 | 80.72 | 79.53 | 80.60 | 262482.0 |
Apr 23, 2024 | 79.89 | 80.91 | 79.82 | 80.36 | 162329.0 |
Apr 22, 2024 | 79.80 | 80.74 | 79.15 | 79.65 | 196812.0 |
Apr 19, 2024 | 77.98 | 79.42 | 77.98 | 79.17 | 259581.0 |
Apr 18, 2024 | 77.75 | 78.93 | 77.58 | 78.12 | 182135.0 |
Apr 17, 2024 | 78.77 | 78.84 | 77.68 | 77.73 | 185545.0 |
Apr 16, 2024 | 78.15 | 78.99 | 77.30 | 78.15 | 204677.0 |
Apr 15, 2024 | 78.52 | 78.82 | 77.37 | 78.47 | 487531.0 |
Apr 12, 2024 | 79.19 | 79.40 | 78.03 | 78.39 | 164164.0 |
Apr 11, 2024 | 79.39 | 80.17 | 78.72 | 79.87 | 161597.0 |
Apr 10, 2024 | 79.35 | 79.72 | 78.36 | 78.81 | 229334.0 |
Apr 09, 2024 | 80.81 | 81.68 | 80.65 | 81.12 | 152456.0 |
Apr 08, 2024 | 79.26 | 81.00 | 79.14 | 80.40 | 182047.0 |
Apr 05, 2024 | 78.80 | 79.33 | 78.00 | 78.89 | 215255.0 |
Apr 04, 2024 | 80.88 | 80.88 | 78.46 | 78.96 | 214852.0 |
Apr 03, 2024 | 79.75 | 80.19 | 79.58 | 79.97 | 214181.0 |
Apr 02, 2024 | 80.63 | 81.35 | 80.08 | 80.31 | 279123.0 |
Apr 01, 2024 | 82.62 | 82.62 | 80.48 | 81.13 | 179529.0 |
Mar 28, 2024 | 81.86 | 83.38 | 81.80 | 82.69 | 199598.0 |
Mar 27, 2024 | 79.81 | 82.10 | 79.81 | 81.86 | 268717.0 |
Mar 26, 2024 | 79.39 | 80.16 | 78.89 | 79.85 | 178888.0 |
Mar 25, 2024 | 80.90 | 81.05 | 78.73 | 79.07 | 179511.0 |
Mar 22, 2024 | 82.29 | 82.29 | 80.10 | 80.90 | 314066.0 |
Mar 21, 2024 | 80.70 | 82.59 | 80.70 | 82.00 | 253970.0 |
Mar 20, 2024 | 79.25 | 81.33 | 79.25 | 80.51 | 235842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.98
Minimum
May 13 2019
125.30
Maximum
Nov 22 2021
87.31
Average
88.68
Median
Price Benchmarks
ENGlobal Corp | 1.675 |
Tetra Tech Inc | 191.43 |
Willdan Group Inc | 27.52 |
NV5 Global Inc | 92.31 |
Concrete Pumping Holdings Inc | 6.62 |
Price Related Metrics
PE Ratio | 41.00 |
PS Ratio | 7.690 |
Price to Book Value | 11.35 |
Price to Free Cash Flow | 37.19 |
Earnings Yield | 2.44% |
Market Cap | 4.043B |
Operating PE Ratio | 37.08 |
Normalized PE Ratio | 41.00 |