Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 84.79 84.79 83.31 84.02 12949.00
Jan 13, 2022 84.58 84.89 84.03 84.03 2337.00
Jan 12, 2022 85.19 85.29 83.69 84.11 17412.00
Jan 11, 2022 84.26 85.53 83.32 84.46 15165.00
Jan 10, 2022 84.11 84.11 82.90 83.96 28893.00
Jan 07, 2022 85.68 85.68 84.02 84.02 15720.00
Jan 06, 2022 84.86 85.96 84.58 84.87 19823.00
Jan 05, 2022 86.46 87.67 84.33 84.33 13331.00
Jan 04, 2022 86.33 86.82 85.86 86.23 78631.00
Jan 03, 2022 85.54 86.40 85.14 85.68 196440.0
Dec 31, 2021 84.60 84.60 84.13 84.35 1620.00
Dec 30, 2021 84.84 85.02 84.30 84.30 2258.00
Dec 29, 2021 84.89 84.89 84.38 84.48 5754.00
Dec 28, 2021 85.29 85.39 84.41 84.41 4762.00
Dec 27, 2021 83.52 84.48 83.52 84.46 4156.00
Dec 23, 2021 83.61 83.97 83.61 83.74 1849.00
Dec 22, 2021 82.54 83.06 82.54 82.96 3283.00
Dec 21, 2021 81.83 82.13 81.83 82.13 1688.00
Dec 20, 2021 79.89 79.89 78.68 79.81 3420.00
Dec 17, 2021 79.78 81.35 79.78 81.23 2471.00
Dec 16, 2021 82.41 82.41 80.79 81.00 1727.00
Dec 15, 2021 80.35 82.31 80.00 82.31 4677.00
Dec 14, 2021 80.52 81.92 80.52 81.02 3295.00
Dec 13, 2021 82.94 82.94 81.62 81.62 955.00
Dec 10, 2021 83.35 83.35 82.27 82.89 12348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.78
Minimum
Mar 18 2020
88.90
Maximum
Nov 05 2021
58.52
Average
54.53
Median