Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 18, 2020 61.50 61.50 61.00 61.00 679.00
Sep 17, 2020 61.58 61.77 61.58 61.77 435.00
Sep 16, 2020 62.57 62.57 62.16 62.17 2088.00
Sep 15, 2020 61.88 62.15 61.67 61.67 1000.00
Sep 14, 2020 61.74 61.80 61.74 61.80 413.00
Sep 11, 2020 60.83 60.86 60.22 60.46 4286.00
Sep 10, 2020 61.90 61.90 60.69 60.69 6941.00
Sep 09, 2020 61.10 61.42 61.02 61.38 1940.00
Sep 08, 2020 61.18 61.39 60.67 60.74 2466.00
Sep 04, 2020 62.31 62.92 60.95 62.18 8644.00
Sep 03, 2020 63.23 63.86 62.02 62.14 6127.00
Sep 02, 2020 63.25 63.90 63.25 63.90 12522.00
Sep 01, 2020 62.32 63.06 62.04 62.99 14966.00
Aug 31, 2020 63.25 63.25 62.67 62.67 29897.00
Aug 28, 2020 63.02 63.41 63.00 63.41 23776.00
Aug 27, 2020 62.98 63.12 62.83 63.05 2869.00
Aug 26, 2020 62.60 62.70 62.57 62.62 3127.00
Aug 25, 2020 63.63 63.63 62.75 63.01 1461.00
Aug 24, 2020 62.71 62.97 62.28 62.97 5883.00
Aug 21, 2020 61.99 61.99 61.77 61.87 4918.00
Aug 20, 2020 62.73 62.73 62.06 62.24 2620.00
Aug 19, 2020 63.02 63.07 62.58 62.58 58475.00
Aug 18, 2020 63.12 63.43 62.72 62.72 1836.00
Aug 17, 2020 63.62 63.80 63.47 63.47 4701.00
Aug 14, 2020 63.51 63.51 63.51 63.51 232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.60
Minimum
Mar 23 2020
69.54
Maximum
Sep 20 2018
58.87
Average
60.36
Median
Jul 27 2020