Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 29.23 29.38 29.14 29.17 2752.00
May 18, 2022 29.61 29.72 29.08 29.08 5225.00
May 17, 2022 29.71 30.06 29.66 29.92 2940.00
May 16, 2022 29.32 29.32 29.05 29.17 25237.00
May 13, 2022 28.98 29.46 28.98 29.36 5027.00
May 12, 2022 28.09 28.89 28.09 28.79 30345.00
May 11, 2022 28.73 29.13 28.27 28.27 11715.00
May 10, 2022 29.35 29.41 28.63 28.83 30931.00
May 09, 2022 29.16 29.38 28.90 28.90 4330.00
May 06, 2022 30.33 30.33 29.56 29.59 8138.00
May 05, 2022 31.24 31.24 30.37 30.52 5052.00
May 04, 2022 30.23 31.41 30.23 31.41 32905.00
May 03, 2022 30.61 30.75 30.32 30.62 6490.00
May 02, 2022 30.21 30.66 29.96 30.64 5663.00
Apr 29, 2022 30.86 31.03 30.04 30.04 22792.00
Apr 28, 2022 31.26 31.26 30.51 31.05 8688.00
Apr 27, 2022 31.12 31.12 30.40 30.71 90658.00
Apr 26, 2022 31.73 31.73 31.20 31.20 3440.00
Apr 25, 2022 31.95 32.28 31.53 32.28 17341.00
Apr 22, 2022 32.30 32.30 31.79 31.88 211631.0
Apr 21, 2022 33.47 33.47 32.44 32.47 8680.00
Apr 20, 2022 33.75 33.75 33.14 33.14 4695.00
Apr 19, 2022 34.28 34.36 34.23 34.27 1782.00
Apr 18, 2022 33.82 33.82 33.47 33.65 3755.00
Apr 14, 2022 34.46 34.46 33.89 33.89 7867.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.30
Minimum
Mar 20 2020
39.83
Maximum
Mar 16 2021
29.60
Average
26.93
Median
Feb 11 2020