Invesco S&P 500® Eql Wght Comm Svcs ETF (EWCO)
26.63
+0.22 (+0.84%)
USD |
NYSEARCA |
Mar 27, 16:00
26.73
+0.10 (+0.37%)
After-Hours: 20:00
EWCO Price: 26.63 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 26.53 | 26.74 | 26.53 | 26.63 | 5723.00 |
| Mar 24, 2023 | 26.39 | 26.47 | 26.15 | 26.41 | 6535.00 |
| Mar 23, 2023 | 26.58 | 26.75 | 26.26 | 26.40 | 3314.00 |
| Mar 22, 2023 | 26.66 | 26.79 | 26.13 | 26.13 | 4465.00 |
| Mar 21, 2023 | 26.38 | 26.75 | 26.38 | 26.69 | 5260.00 |
| Mar 20, 2023 | 26.02 | 26.27 | 26.00 | 26.15 | 5263.00 |
| Mar 17, 2023 | 26.02 | 26.02 | 25.84 | 25.93 | 3219.00 |
| Mar 16, 2023 | 25.93 | 26.18 | 25.92 | 26.18 | 3693.00 |
| Mar 15, 2023 | 25.45 | 25.71 | 25.42 | 25.71 | 4144.00 |
| Mar 14, 2023 | 25.72 | 25.88 | 25.55 | 25.75 | 3707.00 |
| Mar 13, 2023 | 25.17 | 25.64 | 25.06 | 25.37 | 109295.0 |
| Mar 10, 2023 | 25.90 | 25.91 | 25.40 | 25.47 | 24313.00 |
| Mar 09, 2023 | 26.80 | 26.93 | 26.05 | 26.13 | 2.634M |
| Mar 08, 2023 | 26.66 | 26.72 | 26.58 | 26.70 | 2025.00 |
| Mar 07, 2023 | 27.13 | 27.13 | 26.69 | 26.71 | 3833.00 |
| Mar 06, 2023 | 27.38 | 27.43 | 27.04 | 27.05 | 14835.00 |
| Mar 03, 2023 | 27.03 | 27.23 | 27.00 | 27.17 | 4557.00 |
| Mar 02, 2023 | 26.45 | 26.95 | 26.45 | 26.87 | 2961.00 |
| Mar 01, 2023 | 26.96 | 26.96 | 26.59 | 26.60 | 18520.00 |
| Feb 28, 2023 | 27.07 | 27.19 | 26.89 | 26.89 | 7476.00 |
| Feb 27, 2023 | 27.34 | 27.34 | 27.04 | 27.04 | 15868.00 |
| Feb 24, 2023 | 27.20 | 27.20 | 26.87 | 27.08 | 16558.00 |
| Feb 23, 2023 | 27.83 | 27.83 | 27.26 | 27.64 | 26975.00 |
| Feb 22, 2023 | 27.46 | 27.78 | 27.46 | 27.64 | 10278.00 |
| Feb 21, 2023 | 28.10 | 28.10 | 27.45 | 27.45 | 17603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Mar 20 2020
39.83
Maximum
Mar 16 2021
29.12
Average
27.02
Median