Eaton Vance Ltd Duration Income Fund (EVV)
9.615
-0.08
(-0.77%)
USD |
NYAM |
May 14, 16:00
9.615
0.00 (0.00%)
After-Hours: 19:10
EVV Price: 9.615 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 9.74 | 9.78 | 9.655 | 9.69 | 189728.0 |
May 10, 2024 | 9.76 | 9.76 | 9.67 | 9.72 | 300913.0 |
May 09, 2024 | 9.82 | 9.87 | 9.80 | 9.81 | 392352.0 |
May 08, 2024 | 9.79 | 9.83 | 9.781 | 9.83 | 243152.0 |
May 07, 2024 | 9.79 | 9.80 | 9.71 | 9.79 | 381417.0 |
May 06, 2024 | 9.74 | 9.76 | 9.69 | 9.74 | 312486.0 |
May 03, 2024 | 9.70 | 9.74 | 9.64 | 9.70 | 362368.0 |
May 02, 2024 | 9.55 | 9.64 | 9.546 | 9.64 | 358679.0 |
May 01, 2024 | 9.42 | 9.52 | 9.410 | 9.51 | 201007.0 |
Apr 30, 2024 | 9.41 | 9.46 | 9.385 | 9.39 | 178548.0 |
Apr 29, 2024 | 9.44 | 9.49 | 9.41 | 9.44 | 194007.0 |
Apr 26, 2024 | 9.38 | 9.46 | 9.38 | 9.44 | 193933.0 |
Apr 25, 2024 | 9.35 | 9.41 | 9.33 | 9.36 | 225445.0 |
Apr 24, 2024 | 9.51 | 9.51 | 9.425 | 9.44 | 246881.0 |
Apr 23, 2024 | 9.43 | 9.52 | 9.41 | 9.50 | 309194.0 |
Apr 22, 2024 | 9.38 | 9.42 | 9.36 | 9.415 | 215596.0 |
Apr 19, 2024 | 9.36 | 9.41 | 9.335 | 9.37 | 202672.0 |
Apr 18, 2024 | 9.37 | 9.41 | 9.34 | 9.38 | 314723.0 |
Apr 17, 2024 | 9.28 | 9.37 | 9.22 | 9.37 | 311998.0 |
Apr 16, 2024 | 9.33 | 9.33 | 9.215 | 9.28 | 440495.0 |
Apr 15, 2024 | 9.48 | 9.48 | 9.26 | 9.29 | 477026.0 |
Apr 12, 2024 | 9.41 | 9.46 | 9.39 | 9.45 | 428600.0 |
Apr 11, 2024 | 9.54 | 9.54 | 9.41 | 9.44 | 378685.0 |
Apr 10, 2024 | 9.57 | 9.625 | 9.48 | 9.52 | 662820.0 |
Apr 09, 2024 | 9.68 | 9.705 | 9.62 | 9.67 | 492531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Mar 18 2020
13.54
Maximum
Feb 20 2020
11.29
Average
11.49
Median