Eaton Vance Municipal Income Trust (EVN)
10.01
-0.02
(-0.25%)
USD |
NYSE |
May 14, 13:36
EVN Price: 10.01 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 10.17 | 10.17 | 10.00 | 10.04 | 119627.0 |
May 10, 2024 | 10.17 | 10.17 | 10.09 | 10.10 | 61019.00 |
May 09, 2024 | 10.21 | 10.24 | 10.15 | 10.22 | 64826.00 |
May 08, 2024 | 10.13 | 10.22 | 10.10 | 10.18 | 78225.00 |
May 07, 2024 | 10.05 | 10.12 | 10.04 | 10.11 | 112045.0 |
May 06, 2024 | 10.00 | 10.02 | 9.98 | 9.98 | 139065.0 |
May 03, 2024 | 9.92 | 10.06 | 9.91 | 10.02 | 245512.0 |
May 02, 2024 | 9.84 | 9.88 | 9.82 | 9.87 | 76953.00 |
May 01, 2024 | 9.80 | 9.86 | 9.80 | 9.84 | 83768.00 |
Apr 30, 2024 | 9.79 | 9.83 | 9.79 | 9.82 | 84086.00 |
Apr 29, 2024 | 9.85 | 9.855 | 9.81 | 9.83 | 83449.00 |
Apr 26, 2024 | 9.81 | 9.86 | 9.81 | 9.84 | 78120.00 |
Apr 25, 2024 | 9.85 | 9.86 | 9.80 | 9.81 | 90890.00 |
Apr 24, 2024 | 9.90 | 9.91 | 9.84 | 9.90 | 91606.00 |
Apr 23, 2024 | 9.85 | 9.91 | 9.84 | 9.91 | 83483.00 |
Apr 22, 2024 | 9.86 | 9.88 | 9.82 | 9.82 | 93876.00 |
Apr 19, 2024 | 9.95 | 9.95 | 9.85 | 9.87 | 68584.00 |
Apr 18, 2024 | 9.96 | 9.965 | 9.86 | 9.88 | 101748.0 |
Apr 17, 2024 | 9.92 | 9.95 | 9.89 | 9.92 | 76668.00 |
Apr 16, 2024 | 9.86 | 10.00 | 9.86 | 9.89 | 129295.0 |
Apr 15, 2024 | 9.94 | 9.965 | 9.86 | 9.86 | 111206.0 |
Apr 12, 2024 | 10.11 | 10.12 | 9.98 | 9.98 | 89691.00 |
Apr 11, 2024 | 10.08 | 10.09 | 10.03 | 10.09 | 60412.00 |
Apr 10, 2024 | 10.12 | 10.13 | 10.03 | 10.04 | 93944.00 |
Apr 09, 2024 | 10.16 | 10.22 | 10.14 | 10.20 | 63361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 23 2023
14.38
Maximum
Aug 02 2021
11.84
Average
12.30
Median