Eaton Vance California Municipal Bond Fund (EVM)
9.48
+0.02
(+0.21%)
USD |
NYAM |
May 09, 16:00
9.48
0.00 (0.00%)
After-Hours: 20:00
EVM Price: 9.48 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 9.46 | 9.46 | 9.42 | 9.46 | 19671.00 |
May 07, 2024 | 9.42 | 9.46 | 9.40 | 9.44 | 39160.00 |
May 06, 2024 | 9.40 | 9.40 | 9.385 | 9.40 | 16747.00 |
May 03, 2024 | 9.36 | 9.43 | 9.36 | 9.380 | 33597.00 |
May 02, 2024 | 9.31 | 9.44 | 9.28 | 9.32 | 74644.00 |
May 01, 2024 | 9.37 | 9.39 | 9.29 | 9.33 | 20406.00 |
Apr 30, 2024 | 9.37 | 9.38 | 9.33 | 9.37 | 28064.00 |
Apr 29, 2024 | 9.35 | 9.38 | 9.33 | 9.38 | 15999.00 |
Apr 26, 2024 | 9.36 | 9.36 | 9.28 | 9.31 | 25613.00 |
Apr 25, 2024 | 9.32 | 9.34 | 9.29 | 9.34 | 31636.00 |
Apr 24, 2024 | 9.39 | 9.39 | 9.31 | 9.36 | 52367.00 |
Apr 23, 2024 | 9.28 | 9.36 | 9.225 | 9.36 | 39487.00 |
Apr 22, 2024 | 9.26 | 9.26 | 9.14 | 9.211 | 33870.00 |
Apr 19, 2024 | 9.35 | 9.40 | 9.21 | 9.24 | 35111.00 |
Apr 18, 2024 | 9.23 | 9.35 | 9.17 | 9.34 | 73551.00 |
Apr 17, 2024 | 9.20 | 9.20 | 9.111 | 9.18 | 38852.00 |
Apr 16, 2024 | 9.09 | 9.16 | 9.08 | 9.16 | 41936.00 |
Apr 15, 2024 | 9.19 | 9.20 | 9.10 | 9.11 | 39171.00 |
Apr 12, 2024 | 9.18 | 9.21 | 9.15 | 9.17 | 99099.00 |
Apr 11, 2024 | 9.18 | 9.19 | 9.11 | 9.19 | 35761.00 |
Apr 10, 2024 | 9.26 | 9.26 | 9.14 | 9.14 | 81508.00 |
Apr 09, 2024 | 9.30 | 9.33 | 9.26 | 9.28 | 50677.00 |
Apr 08, 2024 | 9.46 | 9.49 | 9.305 | 9.305 | 62583.00 |
Apr 05, 2024 | 9.50 | 9.51 | 9.43 | 9.44 | 25772.00 |
Apr 04, 2024 | 9.52 | 9.56 | 9.495 | 9.53 | 63114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
Oct 31 2023
12.30
Maximum
Jul 14 2021
10.37
Average
10.82
Median
May 15 2019