Eaton Vance California Municipal Bond Fund (EVM)
9.38
-0.17
(-1.78%)
USD |
NYAM |
May 21, 16:00
9.38
0.00 (0.00%)
After-Hours: 19:32
EVM Price: 9.38 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 9.57 | 9.600 | 9.510 | 9.55 | 8301.00 |
May 17, 2024 | 9.56 | 9.58 | 9.52 | 9.55 | 21452.00 |
May 16, 2024 | 9.51 | 9.58 | 9.51 | 9.555 | 26186.00 |
May 15, 2024 | 9.49 | 9.54 | 9.46 | 9.54 | 21872.00 |
May 14, 2024 | 9.43 | 9.47 | 9.43 | 9.46 | 15669.00 |
May 13, 2024 | 9.49 | 9.49 | 9.44 | 9.45 | 21054.00 |
May 10, 2024 | 9.50 | 9.50 | 9.42 | 9.44 | 24712.00 |
May 09, 2024 | 9.47 | 9.51 | 9.435 | 9.49 | 41418.00 |
May 08, 2024 | 9.46 | 9.46 | 9.42 | 9.46 | 19671.00 |
May 07, 2024 | 9.42 | 9.46 | 9.40 | 9.44 | 39160.00 |
May 06, 2024 | 9.40 | 9.40 | 9.385 | 9.40 | 16747.00 |
May 03, 2024 | 9.36 | 9.43 | 9.36 | 9.380 | 33597.00 |
May 02, 2024 | 9.31 | 9.44 | 9.28 | 9.32 | 74644.00 |
May 01, 2024 | 9.37 | 9.39 | 9.29 | 9.33 | 20406.00 |
Apr 30, 2024 | 9.37 | 9.38 | 9.33 | 9.37 | 28064.00 |
Apr 29, 2024 | 9.35 | 9.38 | 9.33 | 9.38 | 15999.00 |
Apr 26, 2024 | 9.36 | 9.36 | 9.28 | 9.31 | 25613.00 |
Apr 25, 2024 | 9.32 | 9.34 | 9.29 | 9.34 | 31636.00 |
Apr 24, 2024 | 9.39 | 9.39 | 9.31 | 9.36 | 52367.00 |
Apr 23, 2024 | 9.28 | 9.36 | 9.225 | 9.36 | 39487.00 |
Apr 22, 2024 | 9.26 | 9.26 | 9.14 | 9.211 | 33870.00 |
Apr 19, 2024 | 9.35 | 9.40 | 9.21 | 9.24 | 35111.00 |
Apr 18, 2024 | 9.23 | 9.35 | 9.17 | 9.34 | 73551.00 |
Apr 17, 2024 | 9.20 | 9.20 | 9.111 | 9.18 | 38852.00 |
Apr 16, 2024 | 9.09 | 9.16 | 9.08 | 9.16 | 41936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.67
Minimum
Oct 31 2023
12.30
Maximum
Jul 14 2021
10.36
Average
10.80
Median