Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
May 17, 2022 9.53 9.53 9.53 9.53 --
May 16, 2022 9.56 9.56 9.56 9.56 --
May 13, 2022 9.57 9.57 9.57 9.57 --
May 12, 2022 9.59 9.59 9.59 9.59 --
May 11, 2022 9.59 9.59 9.59 9.59 --
May 10, 2022 9.61 9.61 9.61 9.61 --
May 09, 2022 9.61 9.61 9.61 9.61 --
May 06, 2022 9.63 9.63 9.63 9.63 --
May 05, 2022 9.65 9.65 9.65 9.65 --
May 04, 2022 9.66 9.66 9.66 9.66 --
May 03, 2022 9.67 9.67 9.67 9.67 --
May 02, 2022 9.69 9.69 9.69 9.69 --
Apr 29, 2022 9.71 9.71 9.71 9.71 --
Apr 28, 2022 9.71 9.71 9.71 9.71 --
Apr 27, 2022 9.73 9.73 9.73 9.73 --
Apr 26, 2022 9.73 9.73 9.73 9.73 --
Apr 25, 2022 9.73 9.73 9.73 9.73 --
Apr 22, 2022 9.73 9.73 9.73 9.73 --
Apr 21, 2022 9.74 9.74 9.74 9.74 --
Apr 20, 2022 9.75 9.75 9.75 9.75 --
Apr 19, 2022 9.76 9.76 9.76 9.76 --
Apr 18, 2022 9.82 9.82 9.82 9.82 --
Apr 14, 2022 9.84 9.84 9.84 9.84 --
Apr 13, 2022 9.84 9.84 9.84 9.84 --
Apr 12, 2022 9.85 9.85 9.85 9.85 --

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.53
Minimum
May 17 2022
10.96
Maximum
Jul 19 2021
10.37
Average
10.37
Median
May 31 2019