Eaton Vance Short Duration Diversified Income Fund (EVG)
10.79
-0.04
(-0.37%)
USD |
NYSE |
May 10, 16:00
10.80
+0.01
(+0.09%)
Pre-Market: 20:00
EVG Price: 10.79 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 10.86 | 10.86 | 10.78 | 10.79 | 13923.00 |
May 09, 2024 | 10.79 | 10.93 | 10.75 | 10.83 | 61079.00 |
May 08, 2024 | 10.71 | 10.93 | 10.70 | 10.80 | 27490.00 |
May 07, 2024 | 10.64 | 10.84 | 10.63 | 10.75 | 44658.00 |
May 06, 2024 | 10.57 | 10.64 | 10.56 | 10.62 | 33498.00 |
May 03, 2024 | 10.54 | 10.58 | 10.54 | 10.55 | 22621.00 |
May 02, 2024 | 10.48 | 10.55 | 10.45 | 10.53 | 27045.00 |
May 01, 2024 | 10.45 | 10.50 | 10.40 | 10.48 | 15720.00 |
Apr 30, 2024 | 10.42 | 10.44 | 10.38 | 10.40 | 27815.00 |
Apr 29, 2024 | 10.42 | 10.43 | 10.41 | 10.42 | 29952.00 |
Apr 26, 2024 | 10.38 | 10.46 | 10.35 | 10.42 | 51650.00 |
Apr 25, 2024 | 10.40 | 10.43 | 10.29 | 10.36 | 45231.00 |
Apr 24, 2024 | 10.53 | 10.53 | 10.41 | 10.44 | 19806.00 |
Apr 23, 2024 | 10.45 | 10.56 | 10.45 | 10.51 | 14748.00 |
Apr 22, 2024 | 10.40 | 10.46 | 10.35 | 10.44 | 9949.00 |
Apr 19, 2024 | 10.44 | 10.50 | 10.43 | 10.47 | 14046.00 |
Apr 18, 2024 | 10.37 | 10.57 | 10.37 | 10.47 | 57620.00 |
Apr 17, 2024 | 10.33 | 10.41 | 10.33 | 10.37 | 31750.00 |
Apr 16, 2024 | 10.34 | 10.36 | 10.30 | 10.33 | 28442.00 |
Apr 15, 2024 | 10.47 | 10.48 | 10.36 | 10.36 | 22166.00 |
Apr 12, 2024 | 10.53 | 10.55 | 10.45 | 10.46 | 26716.00 |
Apr 11, 2024 | 10.53 | 10.62 | 10.45 | 10.57 | 90562.00 |
Apr 10, 2024 | 10.48 | 10.52 | 10.43 | 10.51 | 90812.00 |
Apr 09, 2024 | 10.48 | 10.51 | 10.46 | 10.49 | 27565.00 |
Apr 08, 2024 | 10.55 | 10.56 | 10.45 | 10.46 | 82160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.18
Minimum
Mar 18 2020
14.14
Maximum
Sep 13 2021
11.76
Average
11.44
Median
Mar 13 2020