Everbridge Inc (EVBG)
34.90
+0.02
(+0.04%)
USD |
NASDAQ |
Apr 25, 11:19
Everbridge Total Return Price: 34.90 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 34.89 |
April 23, 2024 | 34.90 |
April 22, 2024 | 34.89 |
April 19, 2024 | 34.88 |
April 18, 2024 | 34.88 |
April 17, 2024 | 34.88 |
April 16, 2024 | 34.87 |
April 15, 2024 | 34.86 |
April 12, 2024 | 34.86 |
April 11, 2024 | 34.86 |
April 10, 2024 | 34.86 |
April 09, 2024 | 34.85 |
April 08, 2024 | 34.85 |
April 05, 2024 | 34.85 |
April 04, 2024 | 34.83 |
April 03, 2024 | 34.84 |
April 02, 2024 | 34.90 |
April 01, 2024 | 34.82 |
March 28, 2024 | 34.83 |
March 27, 2024 | 34.81 |
March 26, 2024 | 34.79 |
March 25, 2024 | 34.83 |
March 22, 2024 | 34.81 |
March 21, 2024 | 34.79 |
March 20, 2024 | 34.71 |
Date | Value |
---|---|
March 19, 2024 | 34.77 |
March 18, 2024 | 34.77 |
March 15, 2024 | 34.73 |
March 14, 2024 | 34.72 |
March 13, 2024 | 34.71 |
March 12, 2024 | 34.75 |
March 11, 2024 | 34.85 |
March 08, 2024 | 35.01 |
March 07, 2024 | 35.10 |
March 06, 2024 | 35.15 |
March 05, 2024 | 35.29 |
March 04, 2024 | 35.59 |
March 01, 2024 | 35.57 |
February 29, 2024 | 28.27 |
February 28, 2024 | 28.23 |
February 27, 2024 | 28.24 |
February 26, 2024 | 28.33 |
February 23, 2024 | 28.33 |
February 22, 2024 | 28.25 |
February 21, 2024 | 28.38 |
February 20, 2024 | 28.29 |
February 16, 2024 | 28.21 |
February 15, 2024 | 28.23 |
February 14, 2024 | 28.18 |
February 13, 2024 | 28.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.34
Minimum
Nov 13 2023
166.82
Maximum
Feb 24 2021
77.31
Average
71.08
Median
Total Return Price Benchmarks
Autodesk Inc | 215.12 |
Workday Inc | 252.78 |
Appian Corp | 35.66 |
Zoom Video Communications Inc | 60.40 |
DocuSign Inc | 56.76 |