Everbridge Inc (EVBG)
27.40
-2.14 (-7.24%)
USD |
NASDAQ |
Jun 30, 10:00
Everbridge Total Return Price: 27.40 for June 30, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 29, 2022 | 29.54 |
| June 28, 2022 | 31.20 |
| June 27, 2022 | 31.97 |
| June 24, 2022 | 32.46 |
| June 23, 2022 | 31.73 |
| June 22, 2022 | 29.79 |
| June 21, 2022 | 28.94 |
| June 17, 2022 | 29.52 |
| June 16, 2022 | 28.59 |
| June 15, 2022 | 30.31 |
| June 14, 2022 | 29.28 |
| June 13, 2022 | 30.36 |
| June 10, 2022 | 35.01 |
| June 09, 2022 | 38.28 |
| June 08, 2022 | 40.73 |
| June 07, 2022 | 40.81 |
| June 06, 2022 | 40.11 |
| June 03, 2022 | 39.95 |
| June 02, 2022 | 42.42 |
| June 01, 2022 | 40.46 |
| May 31, 2022 | 41.31 |
| May 27, 2022 | 42.90 |
| May 26, 2022 | 41.86 |
| May 25, 2022 | 40.91 |
| May 24, 2022 | 39.25 |
| Date | Value |
|---|---|
| May 23, 2022 | 40.95 |
| May 20, 2022 | 41.18 |
| May 19, 2022 | 40.71 |
| May 18, 2022 | 38.57 |
| May 17, 2022 | 38.61 |
| May 16, 2022 | 38.24 |
| May 13, 2022 | 40.73 |
| May 12, 2022 | 37.63 |
| May 11, 2022 | 36.94 |
| May 10, 2022 | 38.21 |
| May 09, 2022 | 35.82 |
| May 06, 2022 | 39.94 |
| May 05, 2022 | 43.01 |
| May 04, 2022 | 46.89 |
| May 03, 2022 | 46.01 |
| May 02, 2022 | 46.67 |
| April 29, 2022 | 43.10 |
| April 28, 2022 | 45.81 |
| April 27, 2022 | 44.27 |
| April 26, 2022 | 45.35 |
| April 25, 2022 | 47.18 |
| April 22, 2022 | 45.74 |
| April 21, 2022 | 46.63 |
| April 20, 2022 | 48.17 |
| April 19, 2022 | 49.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.73
Minimum
Aug 10 2017
166.82
Maximum
Feb 24 2021
82.78
Average
73.59
Median
Mar 11 2019
Total Return Price Benchmarks
| LivePerson Inc | 13.72 |
| Rapid7 Inc | 67.27 |
| Waitr Holdings Inc | 0.1626 |
| DocuSign Inc | 56.72 |
| Zoom Video Communications Inc | 106.67 |