Everbridge Inc (EVBG)
34.88
0.00 (0.00%)
USD |
NASDAQ |
Apr 19, 16:00
34.89
+0.02
(+0.04%)
After-Hours: 20:00
Everbridge Price: 34.88 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.89 | 34.93 | 34.88 | 34.88 | 723834.0 |
Apr 17, 2024 | 34.88 | 34.92 | 34.88 | 34.88 | 285044.0 |
Apr 16, 2024 | 34.86 | 34.91 | 34.86 | 34.87 | 255015.0 |
Apr 15, 2024 | 34.86 | 34.87 | 34.84 | 34.86 | 565398.0 |
Apr 12, 2024 | 34.85 | 34.88 | 34.85 | 34.86 | 249945.0 |
Apr 11, 2024 | 34.86 | 34.90 | 34.86 | 34.86 | 454837.0 |
Apr 10, 2024 | 34.83 | 34.90 | 34.83 | 34.86 | 1.335M |
Apr 09, 2024 | 34.85 | 34.87 | 34.84 | 34.85 | 412876.0 |
Apr 08, 2024 | 34.87 | 34.90 | 34.84 | 34.85 | 581257.0 |
Apr 05, 2024 | 34.84 | 34.88 | 34.84 | 34.85 | 557720.0 |
Apr 04, 2024 | 34.85 | 34.86 | 34.82 | 34.83 | 525564.0 |
Apr 03, 2024 | 34.85 | 34.88 | 34.83 | 34.84 | 405174.0 |
Apr 02, 2024 | 34.82 | 34.93 | 34.82 | 34.90 | 539436.0 |
Apr 01, 2024 | 34.83 | 34.92 | 34.82 | 34.82 | 377244.0 |
Mar 28, 2024 | 34.80 | 34.91 | 34.80 | 34.83 | 352116.0 |
Mar 27, 2024 | 34.82 | 34.84 | 34.80 | 34.81 | 402483.0 |
Mar 26, 2024 | 34.83 | 34.96 | 34.79 | 34.79 | 255851.0 |
Mar 25, 2024 | 34.81 | 34.84 | 34.80 | 34.83 | 487083.0 |
Mar 22, 2024 | 34.80 | 34.82 | 34.79 | 34.81 | 344884.0 |
Mar 21, 2024 | 34.85 | 34.89 | 34.75 | 34.79 | 1.077M |
Mar 20, 2024 | 34.75 | 34.78 | 34.70 | 34.71 | 568018.0 |
Mar 19, 2024 | 34.75 | 34.80 | 34.74 | 34.77 | 979007.0 |
Mar 18, 2024 | 34.73 | 34.80 | 34.72 | 34.77 | 584145.0 |
Mar 15, 2024 | 34.70 | 34.81 | 34.69 | 34.73 | 1.573M |
Mar 14, 2024 | 34.73 | 34.80 | 34.70 | 34.72 | 288580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.34
Minimum
Nov 13 2023
166.82
Maximum
Feb 24 2021
77.43
Average
71.12
Median
Apr 24 2019
Price Benchmarks
Appian Corp | 34.57 |
Autodesk Inc | 216.46 |
Workday Inc | 252.12 |
Zoom Video Communications Inc | 59.51 |
DocuSign Inc | 55.74 |
Price Related Metrics
PS Ratio | 3.263 |
Price to Book Value | 4.767 |
Price to Free Cash Flow | 28.82 |
Earnings Yield | -3.33% |
Market Cap | 1.441B |